Museum of Crypto Art Historical Data

MOCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0431
-0.17%
$ 414,315 $ 456,928
Mar 25, 11 AM $ 0.0437
+0.03%
$ 419,702 $ 402,892
Mar 25, 8 AM $ 0.0435
+0.16%
$ 417,880 $ 383,320
Mar 25, 5 AM $ 0.0434
+0.04%
$ 416,569 $ 363,736
Mar 25, 12 AM $ 0.0433
+0.00%
$ 415,615 $ 417,499
Mar 24, 11 PM $ 0.0431
+0.00%
$ 414,481 $ 417,030
Mar 24, 8 PM $ 0.043
+0.51%
$ 413,032 $ 420,186
Mar 24, 5 PM $ 0.0424
-0.19%
$ 407,238 $ 405,001
Mar 24, 2 PM $ 0.0427
-0.11%
$ 410,550 $ 395,111
Mar 24, 1 PM $ 0.0429
-0.01%
$ 411,813 $ 382,322
Mar 24, 11 AM $ 0.0434
+0.00%
$ 416,870 $ 339,718
Mar 24, 7 AM $ 0.0432
+0.00%
$ 415,492 $ 311,311
Mar 24, 12 AM $ 0.0428
+0.00%
$ 411,271 $ 300,206
Mar 23, 7 PM $ 0.0434
+0.00%
$ 416,781 $ 359,765
Mar 23, 6 PM $ 0.0433
+0.13%
$ 416,209 $ 357,466
Mar 23, 5 PM $ 0.0431
+0.00%
$ 413,941 $ 363,080
Mar 23, 4 PM $ 0.0426
-0.15%
$ 409,633 $ 366,298
Mar 23, 3 PM $ 0.0427
-0.71%
$ 410,681 $ 367,495
Mar 23, 1 PM $ 0.0434
+1.11%
$ 416,845 $ 354,215
Mar 23, 12 PM $ 0.0427
-0.80%
$ 410,288 $ 372,143
Mar 23, 11 AM $ 0.0432
+2.38%
$ 414,731 $ 365,813
Mar 23, 7 AM $ 0.0413
+0.00%
$ 396,753 $ 340,973
Mar 23, 6 AM $ 0.0414
+0.00%
$ 397,489 $ 329,511
Mar 22, 11 PM $ 0.0417
+0.00%
$ 400,885 $ 384,324
Mar 22, 9 PM $ 0.0413
-0.45%
$ 397,229 $ 386,852
Mar 22, 7 PM $ 0.0418
+0.00%
$ 401,679 $ 376,294
Mar 22, 8 AM $ 0.0421
-0.27%
$ 403,985 $ 424,889
Mar 22, 3 AM $ 0.0425
+0.31%
$ 408,095 $ 424,866
Mar 22, 2 AM $ 0.0423
+0.00%
$ 406,409 $ 413,633
Mar 22, 12 AM $ 0.0418
-0.93%
$ 401,737 $ 357,712
Mar 21, 11 PM $ 0.0422
-1.27%
$ 405,586 $ 326,691
Mar 20, 10 PM $ 0.0432
+0.22%
$ 415,283 $ 273,887
Mar 20, 9 PM $ 0.0431
+0.00%
$ 414,063 $ 266,280
Mar 20, 2 PM $ 0.0427
+0.00%
$ 409,965 $ 259,367
Mar 20, 1 PM $ 0.0429
+0.00%
$ 411,851 $ 257,728
Mar 20, 9 AM $ 0.0429
-0.14%
$ 411,715 $ 263,454
Mar 20, 8 AM $ 0.0432
+0.05%
$ 415,417 $ 265,479
Mar 20, 1 AM $ 0.0432
+0.00%
$ 415,222 $ 248,502
Mar 19, 7 PM $ 0.043
+0.27%
$ 413,235 $ 323,621
Mar 19, 2 PM $ 0.0425
+0.00%
$ 408,194 $ 325,669
Mar 19, 1 PM $ 0.0426
-0.47%
$ 409,728 $ 345,668
Mar 19, 12 PM $ 0.0429
-0.49%
$ 412,470 $ 347,468
Mar 19, 9 AM $ 0.0435
+0.00%
$ 417,773 $ 481,988
Mar 19, 7 AM $ 0.0431
-0.87%
$ 413,880 $ 540,294
Mar 19, 6 AM $ 0.0435
+0.00%
$ 417,883 $ 548,713
Mar 19, 5 AM $ 0.0436
+0.00%
$ 419,292 $ 560,624
Mar 19, 4 AM $ 0.0437
+0.00%
$ 419,704 $ 571,810
Mar 19, 3 AM $ 0.0441
+0.24%
$ 423,823 $ 594,361
Mar 18, 9 PM $ 0.0438
+1.44%
$ 421,059 $ 731,907
Mar 18, 8 PM $ 0.0433
-0.23%
$ 416,282 $ 738,625