Museum of Crypto Art Historical Data

MOCA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0273
+0.00%
$ 262,258 $ 503,156
Dec 6, 6 PM $ 0.0273
+0.00%
$ 262,258 $ 519,466
Dec 6, 5 PM $ 0.0273
+0.00%
$ 262,258 $ 544,296
Dec 6, 4 PM $ 0.0273
+0.00%
$ 262,258 $ 613,837
Dec 6, 3 PM $ 0.0273
+0.00%
$ 262,258 $ 632,442
Dec 6, 2 PM $ 0.0273
+0.00%
$ 262,258 $ 712,251
Dec 6, 1 PM $ 0.0273
+0.00%
$ 262,258 $ 800,273
Dec 6, 12 PM $ 0.0273
+0.00%
$ 262,258 $ 1.39 million
Dec 6, 11 AM $ 0.0273
+0.00%
$ 262,258 $ 1.46 million
Dec 6, 10 AM $ 0.0273
+0.00%
$ 262,258 $ 1.48 million
Dec 6, 9 AM $ 0.0273
+0.00%
$ 262,258 $ 1.57 million
Dec 6, 8 AM $ 0.0273
+0.00%
$ 262,258 $ 1.66 million
Dec 6, 7 AM $ 0.0273
+0.00%
$ 262,258 $ 1.95 million
Dec 6, 6 AM $ 0.0273
+0.00%
$ 262,258 $ 2.33 million
Dec 6, 5 AM $ 0.0273
+0.00%
$ 262,258 $ 2.45 million
Dec 6, 4 AM $ 0.0273
+0.00%
$ 262,258 $ 2.63 million
Dec 6, 3 AM $ 0.0273
-0.20%
$ 262,258 $ 2.89 million
Dec 6, 2 AM $ 0.0274
+0.00%
$ 262,788 $ 3.36 million
Dec 6, 1 AM $ 0.0274
+0.00%
$ 262,788 $ 5.08 million
Dec 6, 12 AM $ 0.0274
+0.00%
$ 262,788 $ 5.34 million
Dec 5, 11 PM $ 0.0274
+0.00%
$ 262,788 $ 5.46 million
Dec 5, 10 PM $ 0.0274
-0.02%
$ 262,788 $ 5.42 million
Dec 5, 9 PM $ 0.0273
+0.16%
$ 262,541 $ 5.43 million
Dec 5, 5 PM $ 0.0275
+0.00%
$ -- $ 5.45 million
Dec 5, 4 PM $ 0.0276
-0.82%
$ 265,441 $ 5.48 million
Dec 5, 3 PM $ 0.0279
-0.01%
$ 267,803 $ 5.61 million
Dec 5, 2 PM $ 0.028
-0.23%
$ 268,542 $ 5.49 million
Dec 5, 1 PM $ 0.028
-0.06%
$ 269,078 $ 5.48 million
Dec 5, 12 PM $ 0.028
+0.12%
$ 269,367 $ 4.9 million
Dec 5, 11 AM $ 0.028
+0.04%
$ 269,286 $ 4.89 million
Dec 5, 10 AM $ 0.028
+0.02%
$ 269,179 $ 5.05 million
Dec 5, 9 AM $ 0.028
-0.01%
$ 269,149 $ 5.28 million
Dec 5, 8 AM $ 0.028
+0.00%
$ 269,103 $ 5.38 million
Dec 5, 7 AM $ 0.028
-0.01%
$ 269,149 $ 5.45 million
Dec 5, 6 AM $ 0.028
+0.02%
$ 269,227 $ 5.02 million
Dec 5, 5 AM $ 0.028
-0.02%
$ 269,124 $ 4.83 million
Dec 5, 4 AM $ 0.028
-0.01%
$ 269,189 $ 4.66 million
Dec 5, 3 AM $ 0.028
+0.00%
$ 269,179 $ 4.5 million
Dec 5, 2 AM $ 0.028
+0.00%
$ 269,174 $ 4.09 million
Dec 5, 1 AM $ 0.027
-0.02%
$ 259,577 $ 2.27 million
Dec 5, 12 AM $ 0.027
-0.01%
$ 259,562 $ 2.03 million
Dec 4, 11 PM $ 0.027
+0.03%
$ 259,581 $ 2 million
Dec 4, 10 PM $ 0.027
-0.03%
$ 259,596 $ 2.04 million
Dec 4, 3 PM $ 0.0329
+21.39%
$ 316,159 $ 1.87 million
Dec 4, 2 PM $ 0.0271
+0.02%
$ 260,535 $ 1.87 million
Dec 4, 1 PM $ 0.0271
+0.21%
$ 260,358 $ 1.93 million
Dec 4, 12 PM $ 0.027
+0.21%
$ 259,588 $ 1.84 million
Dec 4, 11 AM $ 0.027
+0.03%
$ 259,310 $ 1.79 million
Dec 4, 10 AM $ 0.027
-0.05%
$ 259,256 $ 1.7 million
Dec 4, 9 AM $ 0.027
+0.04%
$ 259,207 $ 1.36 million