Museum of Crypto Art Historical Data

MOCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0433
-0.23%
$ 416,282 $ 738,625
Mar 18, 6 PM $ 0.0436
-0.88%
$ 418,418 $ 765,327
Mar 18, 5 PM $ 0.0439
+0.00%
$ 421,444 $ 785,621
Mar 18, 3 PM $ 0.0437
+0.00%
$ 419,662 $ 762,394
Mar 18, 2 PM $ 0.0438
-0.82%
$ 420,601 $ 762,396
Mar 18, 1 PM $ 0.0444
+0.00%
$ 426,382 $ 837,908
Mar 18, 12 PM $ 0.0445
-0.68%
$ 427,689 $ 895,587
Mar 18, 11 AM $ 0.045
-0.76%
$ 432,035 $ 882,805
Mar 17, 3 PM $ 0.0455
-0.97%
$ 437,201 $ 6.35 million
Mar 17, 4 AM $ 0.0454
-0.20%
$ 435,778 $ 3.59 million
Mar 17, 3 AM $ 0.0455
-0.65%
$ 437,343 $ 3.48 million
Mar 16, 11 PM $ 0.0459
-1.05%
$ 441,103 $ 1.99 million
Mar 16, 10 PM $ 0.0464
+0.30%
$ 445,547 $ 1.95 million
Mar 16, 9 PM $ 0.0463
+0.53%
$ 444,415 $ 1.94 million
Mar 16, 6 PM $ 0.0458
+0.51%
$ 440,206 $ 1.92 million
Mar 16, 5 PM $ 0.0455
+0.53%
$ 437,307 $ 1.88 million
Mar 16, 3 PM $ 0.0447
+0.00%
$ 429,383 $ 1.81 million
Mar 16, 2 PM $ 0.0449
-0.98%
$ 431,485 $ 1.79 million
Mar 16, 12 PM $ 0.0452
+0.34%
$ 434,045 $ 1.62 million
Mar 16, 8 AM $ 0.0445
+0.00%
$ 427,380 $ 309,789
Mar 16, 4 AM $ 0.0447
+0.71%
$ 429,632 $ 315,149
Mar 16, 3 AM $ 0.0443
+1.29%
$ 425,342 $ 300,851
Mar 15, 11 PM $ 0.0438
+0.43%
$ 420,771 $ 152,972
Mar 15, 10 PM $ 0.0436
+1.83%
$ 418,724 $ 152,021
Mar 15, 8 PM $ 0.0426
+0.24%
$ 409,397 $ 157,395
Mar 15, 1 PM $ 0.0421
+0.00%
$ 404,039 $ 151,357
Mar 15, 9 AM $ 0.0425
+0.00%
$ 408,321 $ 134,517
Mar 15, 5 AM $ 0.0424
+0.00%
$ 406,874 $ 140,607
Mar 15, 2 AM $ 0.0422
+0.00%
$ 405,493 $ 148,902
Mar 14, 9 AM $ 0.0417
+0.00%
$ 400,639 $ 321,036
Mar 14, 6 AM $ 0.0419
+0.00%
$ 402,190 $ 329,825
Mar 13, 10 PM $ 0.0421
+0.00%
$ 404,634 $ 332,810
Mar 13, 5 PM $ 0.0422
-0.38%
$ 405,181 $ 347,314
Mar 13, 4 PM $ 0.0425
-0.38%
$ 407,838 $ 336,638
Mar 13, 3 PM $ 0.0428
-0.46%
$ 410,940 $ 334,476
Mar 13, 2 PM $ 0.043
-1.64%
$ 413,189 $ 351,229
Mar 13, 1 PM $ 0.0434
+1.65%
$ 416,925 $ 343,534
Mar 13, 12 PM $ 0.0426
+0.10%
$ 409,718 $ 334,485
Mar 13, 10 AM $ 0.0424
+0.00%
$ 407,733 $ 282,592
Mar 13, 6 AM $ 0.0421
+0.00%
$ 404,376 $ 230,377
Mar 13, 3 AM $ 0.0421
+0.00%
$ 404,820 $ 226,961
Mar 13, 12 AM $ 0.0427
+1.76%
$ 409,790 $ 254,197
Mar 12, 11 PM $ 0.0419
+0.20%
$ 402,229 $ 234,848
Mar 12, 2 PM $ 0.0413
-0.92%
$ 397,222 $ 201,525
Mar 12, 10 AM $ 0.0416
+0.23%
$ 399,909 $ 211,193
Mar 12, 3 AM $ 0.0409
+0.00%
$ 393,258 $ 245,299
Mar 12, 2 AM $ 0.041
-0.35%
$ 393,701 $ 241,817
Mar 11, 11 PM $ 0.0413
+0.00%
$ 397,171 $ 248,983
Mar 11, 5 PM $ 0.0418
+0.48%
$ 401,728 $ 253,693
Mar 11, 4 PM $ 0.0416
+0.00%
$ 399,488 $ 255,711