Museum of Crypto Art Historical Data

MOCA Page 2
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00785
+0.04%
$ 75,379 $ 87,467
Jul 23, 8 PM $ 0.00784
+0.03%
$ 75,350 $ 0
Jul 23, 7 PM $ 0.00784
+0.04%
$ 75,307 $ 88,432
Jul 23, 6 PM $ 0.00784
-0.02%
$ 75,276 $ 76,548
Jul 23, 5 PM $ 0.00784
-0.06%
$ 75,313 $ 71,159
Jul 23, 4 PM $ 0.00784
+0.04%
$ 75,344 $ 71,128
Jul 23, 3 PM $ 0.00784
-0.24%
$ 75,275 $ 73,058
Jul 23, 2 PM $ 0.00786
+0.06%
$ 75,479 $ 68,297
Jul 23, 1 PM $ 0.00785
+0.01%
$ 75,387 $ 71,411
Jul 23, 12 PM $ 0.00786
-0.64%
$ 75,487 $ 75,096
Jul 23, 11 AM $ 0.00791
-0.01%
$ 75,979 $ 74,098
Jul 23, 10 AM $ 0.00791
+0.01%
$ 75,980 $ 78,774
Jul 23, 9 AM $ 0.00791
+0.03%
$ 75,984 $ 73,688
Jul 23, 8 AM $ 0.00791
+0.03%
$ 75,965 $ 73,892
Jul 23, 7 AM $ 0.00791
+0.00%
$ 75,965 $ 0
Jul 23, 6 AM $ 0.00791
+0.18%
$ 75,962 $ 0
Jul 23, 5 AM $ 0.00789
+0.00%
$ 75,827 $ 58,216
Jul 23, 4 AM $ 0.00789
+0.02%
$ 75,844 $ 0
Jul 23, 3 AM $ 0.00789
+0.00%
$ 75,826 $ 70,470
Jul 23, 2 AM $ 0.00789
-0.24%
$ 75,817 $ 0
Jul 23, 1 AM $ 0.00789
+0.03%
$ 75,826 $ 0
Jul 23, 12 AM $ 0.00789
-33.35%
$ 75,789 $ 70,804
Jul 22, 11 PM $ 0.0118
+0.00%
$ 113,700 $ 0
Jul 22, 10 PM $ 0.0118
-0.02%
$ 113,702 $ 0
Jul 22, 9 PM $ 0.0118
-0.03%
$ 113,711 $ 0
Jul 22, 8 PM $ 0.0118
+0.05%
$ 113,751 $ 0
Jul 22, 7 PM $ 0.0118
+0.04%
$ 113,709 $ 0
Jul 22, 6 PM $ 0.0118
+0.01%
$ 113,653 $ 0
Jul 22, 5 PM $ 0.0118
-0.01%
$ 113,648 $ 0
Jul 22, 4 PM $ 0.0119
+0.28%
$ 113,931 $ 0
Jul 22, 3 PM $ 0.0118
+0.05%
$ 113,621 $ 0
Jul 22, 2 PM $ 0.0118
-0.03%
$ 113,668 $ 0
Jul 22, 1 PM $ 0.0118
+0.35%
$ 113,541 $ 0
Jul 22, 12 PM $ 0.0118
-0.35%
$ 113,166 $ 0
Jul 22, 11 AM $ 0.0118
+0.06%
$ 113,623 $ 0
Jul 22, 10 AM $ 0.0118
-0.01%
$ 113,556 $ 1
Jul 22, 9 AM $ 0.0118
+0.01%
$ 113,552 $ 1
Jul 22, 8 AM $ 0.0118
-0.02%
$ 113,543 $ 1
Jul 22, 7 AM $ 0.0118
+0.00%
$ 113,545 $ 1
Jul 22, 6 AM $ 0.0118
+0.23%
$ 113,543 $ 1
Jul 22, 5 AM $ 0.0118
+0.04%
$ 113,277 $ 1
Jul 22, 4 AM $ 0.0118
+0.00%
$ 113,282 $ 1
Jul 22, 3 AM $ 0.0118
+0.00%
$ 113,279 $ 1
Jul 22, 2 AM $ 0.0118
+0.01%
$ 113,284 $ 1
Jul 22, 1 AM $ 0.0118
-0.02%
$ 113,260 $ 1
Jul 22, 12 AM $ 0.00806
+0.00%
$ 77,403 $ 159,969
Jul 21, 11 PM $ 0.00806
-0.02%
$ 77,394 $ 158,399
Jul 21, 10 PM $ 0.00806
+0.01%
$ 77,411 $ 155,923
Jul 21, 9 PM $ 0.00806
-0.02%
$ 77,406 $ 158,463
Jul 21, 8 PM $ 0.00806
-0.03%
$ 77,424 $ 157,430