Museum of Crypto Art Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0345
+0.00%
$ 331,671 $ 379,812
Jun 5, 9 PM $ 0.0344
+0.44%
$ 330,877 $ 384,627
Jun 5, 8 PM $ 0.0343
+1.22%
$ 329,157 $ 378,412
Jun 5, 7 PM $ 0.0337
+0.52%
$ 324,170 $ 373,124
Jun 5, 6 PM $ 0.0336
-1.15%
$ 322,813 $ 347,962
Jun 5, 4 PM $ 0.0343
+1.12%
$ 329,494 $ 346,821
Jun 5, 3 PM $ 0.034
-0.70%
$ 326,735 $ 334,578
Jun 5, 2 PM $ 0.0343
-0.94%
$ 329,398 $ 316,189
Jun 5, 1 PM $ 0.0346
-1.30%
$ 332,378 $ 299,738
Jun 5, 12 PM $ 0.0351
-0.16%
$ 336,968 $ 288,207
Jun 5, 9 AM $ 0.0355
+0.00%
$ 340,975 $ 290,577
Jun 5, 7 AM $ 0.0354
+0.55%
$ 339,687 $ 266,496
Jun 5, 6 AM $ 0.0352
-1.11%
$ 337,827 $ 240,293
Jun 5, 5 AM $ 0.0357
-0.97%
$ 343,156 $ 208,891
Jun 5, 3 AM $ 0.0363
-0.06%
$ 348,578 $ 160,629
Jun 5, 2 AM $ 0.0364
-0.30%
$ 349,414 $ 161,177
Jun 5, 1 AM $ 0.0366
+0.00%
$ 351,461 $ 198,804
Jun 4, 5 PM $ 0.0368
-0.03%
$ 353,126 $ 196,226
Jun 4, 2 PM $ 0.0371
+0.00%
$ 356,226 $ 200,766
Jun 4, 1 PM $ 0.0371
+0.00%
$ 356,131 $ 198,890
Jun 4, 12 PM $ 0.0369
+0.62%
$ 354,344 $ 201,642
Jun 4, 10 AM $ 0.0364
-0.21%
$ 349,805 $ 185,180
Jun 4, 9 AM $ 0.0365
-0.71%
$ 351,048 $ 169,350
Jun 4, 8 AM $ 0.0369
+0.00%
$ 354,222 $ 166,942
Jun 4, 7 AM $ 0.0369
+0.00%
$ 354,836 $ 164,933
Jun 4, 5 AM $ 0.0371
-0.30%
$ 356,318 $ 193,712
Jun 4, 4 AM $ 0.0375
+0.00%
$ 360,052 $ 199,045
Jun 4, 3 AM $ 0.0375
+0.86%
$ 359,846 $ 202,468
Jun 4, 2 AM $ 0.0371
+0.39%
$ 356,061 $ 189,481
Jun 4, 1 AM $ 0.037
-0.74%
$ 355,507 $ 147,498
Jun 4, 12 AM $ 0.0374
-0.84%
$ 358,936 $ 109,652
Jun 3, 11 PM $ 0.0377
+0.00%
$ 362,108 $ 106,891
Jun 3, 9 PM $ 0.038
+2.38%
$ 365,307 $ 117,232
Jun 3, 8 PM $ 0.0372
-1.01%
$ 357,329 $ 123,747
Jun 3, 7 PM $ 0.0377
-0.63%
$ 361,730 $ 118,177
Jun 3, 4 PM $ 0.0378
-0.55%
$ 363,615 $ 133,446
Jun 3, 3 PM $ 0.0381
-0.45%
$ 366,397 $ 150,147
Jun 3, 2 PM $ 0.0383
+0.00%
$ 368,202 $ 209,678
Jun 3, 6 AM $ 0.0386
+0.44%
$ 371,061 $ 228,552
Jun 3, 5 AM $ 0.0384
+0.63%
$ 369,141 $ 212,184
Jun 3, 3 AM $ 0.0378
-0.65%
$ 363,542 $ 211,833
Jun 2, 11 PM $ 0.0383
-0.63%
$ 367,796 $ 246,406
Jun 2, 10 PM $ 0.0386
-1.14%
$ 370,947 $ 247,540
Jun 2, 7 PM $ 0.0391
-0.14%
$ 375,280 $ 228,726
Jun 2, 6 PM $ 0.0392
+0.00%
$ 376,329 $ 228,187
Jun 2, 4 PM $ 0.0396
+1.21%
$ 380,086 $ 227,511
Jun 2, 3 PM $ 0.0391
-1.57%
$ 376,051 $ 212,754
Jun 2, 2 PM $ 0.0398
-0.42%
$ 382,365 $ 179,675
Jun 2, 9 AM $ 0.0401
+0.00%
$ 385,238 $ 182,510
Jun 2, 3 AM $ 0.0406
+1.18%
$ 389,614 $ 200,427