Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0457
-0.11%
$438,752 $264,345
May 6, 6 PM $0.0458
-0.06%
$440,232 $272,967
May 6, 2 PM $0.046
-0.39%
$442,389 $260,567
May 6, 1 PM $0.0463
-0.53%
$444,441 $236,749
May 6, 11 AM $0.0469
+0.00%
$451,001 $240,775
May 6, 9 AM $0.0468
+0.51%
$449,599 $249,303
May 6, 8 AM $0.0465
+0.00%
$447,204 $240,346
May 5, 11 PM $0.0461
+0.00%
$442,692 $194,392
May 5, 1 PM $0.0466
+0.01%
$447,631 $183,770
May 5, 3 AM $0.0464
+0.07%
$446,099 $174,473
May 4, 5 PM $0.0463
+0.00%
$444,896 $279,798
May 4, 3 PM $0.0458
-1.10%
$440,343 $281,989
May 4, 2 PM $0.0463
+0.57%
$444,593 $275,641
May 4, 10 AM $0.0455
-1.14%
$437,226 $235,986
May 4, 6 AM $0.046
-0.05%
$442,324 $198,702
May 4, 4 AM $0.0465
+0.10%
$447,143 $192,792
May 4, 3 AM $0.0464
+0.00%
$445,876 $187,046
May 4, 2 AM $0.0463
+0.99%
$445,250 $188,665
May 4, 12 AM $0.0454
-0.02%
$436,032 $128,261
May 3, 10 PM $0.0458
+0.00%
$440,234 $114,332
May 3, 8 PM $0.0458
+0.00%
$439,793 $103,388
May 2, 9 PM $0.0455
+0.01%
$436,975 $179,093
May 1, 8 PM $0.045
+0.00%
$432,123 $364,312
May 1, 1 PM $0.0455
+0.18%
$436,671 $353,244
May 1, 12 PM $0.0453
+0.40%
$435,537 $408,197
May 1, 3 AM $0.045
+0.25%
$432,061 $340,420
Apr 30, 1 AM $0.0448
+0.00%
$430,298 $270,983
Apr 30, 12 AM $0.0448
+0.30%
$430,054 $269,864
Apr 29, 6 PM $0.0443
-0.82%
$425,145 $277,929
Apr 29, 3 PM $0.0446
-0.62%
$428,451 $275,648
Apr 29, 1 PM $0.0451
-0.11%
$433,620 $268,084
Apr 29, 4 AM $0.0457
+0.75%
$439,342 $370,053
Apr 29, 3 AM $0.0453
+0.02%
$435,234 $367,208
Apr 28, 7 PM $0.0452
+0.01%
$434,249 $322,374
Apr 28, 1 PM $0.0447
-0.02%
$429,735 $390,019
Apr 27, 7 PM $0.0101
+0.00%
$97,265 $771,597
Apr 27, 6 PM $0.0101
+0.08%
$97,349 $771,355
Apr 27, 5 PM $0.0101
-0.10%
$97,204 $780,257
Apr 27, 4 PM $0.0101
+0.09%
$97,313 $766,280
Apr 27, 3 PM $0.0101
+0.01%
$97,288 $756,456
Apr 27, 2 PM $0.0101
-0.06%
$97,213 $779,596
Apr 27, 1 PM $0.0101
+0.05%
$97,317 $846,069
Apr 27, 12 PM $0.0102
+0.00%
$97,648 $896,223
Apr 27, 6 AM $0.0455
-0.09%
$436,745 $1.27 million
Apr 27, 5 AM $0.0456
-1.31%
$437,858 $1.24 million
Apr 27, 1 AM $0.0465
+0.23%
$446,937 $1.15 million
Apr 27, 12 AM $0.0464
+0.01%
$445,814 $1.15 million
Apr 26, 7 PM $0.0462
+0.00%
$443,701 $1.1 million
Apr 26, 6 PM $0.0461
+0.19%
$442,672 $1.1 million
Apr 26, 2 PM $0.0458
+0.00%
$440,043 $1.15 million