Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $0.0422
+0.02%
$405,332 $347,641
Apr 7, 2 PM $0.0417
-0.05%
$401,050 $382,773
Apr 7, 12 PM $0.0419
+0.00%
$402,411 $416,834
Apr 7, 11 AM $0.042
-0.06%
$403,897 $395,522
Apr 7, 10 AM $0.0421
-0.15%
$404,630 $391,081
Apr 7, 9 AM $0.0426
+0.00%
$409,257 $417,226
Apr 6, 11 PM $0.0422
-0.49%
$405,006 $693,813
Apr 6, 10 PM $0.0424
-0.30%
$407,277 $691,541
Apr 6, 5 PM $0.0427
-0.08%
$410,420 $765,274
Apr 6, 9 AM $0.0431
+0.55%
$414,358 $3.21 million
Apr 6, 2 AM $0.0425
+0.00%
$408,785 $3.03 million
Apr 6, 12 AM $0.0425
+0.15%
$408,362 $2.98 million
Apr 5, 11 PM $0.0423
+0.78%
$406,768 $2.83 million
Apr 5, 10 PM $0.042
+0.34%
$403,414 $2.81 million
Apr 5, 7 PM $0.0418
+0.00%
$401,538 $2.81 million
Apr 5, 3 PM $0.0415
+0.24%
$398,554 $2.67 million
Apr 5, 12 PM $0.0412
+0.00%
$395,997 $2 million
Apr 5, 6 AM $0.0414
-0.37%
$397,278 $185,947
Apr 2, 2 PM $0.0416
+1.51%
$399,820 $390,731
Apr 2, 1 PM $0.0411
-0.13%
$394,480 $393,981
Apr 2, 12 PM $0.0411
-0.11%
$395,130 $446,800
Apr 2, 11 AM $0.0413
+0.00%
$396,643 $459,952
Apr 2, 10 AM $0.0413
+0.00%
$396,797 $471,802
Apr 2, 5 AM $0.0414
+0.00%
$397,646 $778,459
Apr 2, 4 AM $0.0414
-0.55%
$398,181 $800,986
Apr 2, 3 AM $0.0417
-0.41%
$400,427 $793,178
Apr 2, 2 AM $0.0419
-0.70%
$402,363 $788,097
Apr 2, 1 AM $0.0423
-0.98%
$406,203 $833,172
Apr 1, 9 PM $0.0432
+0.00%
$414,911 $1.2 million
Apr 1, 6 PM $0.0428
-0.86%
$411,020 $1.19 million
Apr 1, 5 PM $0.0431
+0.21%
$414,087 $1.16 million
Apr 1, 4 PM $0.043
+0.25%
$413,194 $1.16 million
Apr 1, 1 PM $0.0425
-0.28%
$408,217 $1.08 million
Apr 1, 7 AM $0.0431
+0.00%
$414,105 $766,493
Apr 1, 6 AM $0.043
+0.78%
$413,508 $745,286
Apr 1, 5 AM $0.0426
+0.22%
$409,632 $656,378
Mar 31, 5 PM $0.0425
+0.94%
$408,153 $214,552
Mar 31, 4 PM $0.0421
+0.25%
$404,121 $208,863
Mar 31, 3 PM $0.0418
+0.82%
$401,216 $200,885
Mar 31, 2 PM $0.0415
-1.02%
$398,931 $190,056
Mar 31, 1 PM $0.0419
+0.73%
$402,664 $171,901
Mar 31, 12 PM $0.0416
+0.21%
$399,204 $142,465
Mar 31, 9 AM $0.0411
-0.74%
$394,677 $141,615
Mar 31, 8 AM $0.0414
+0.00%
$397,871 $149,191
Mar 31, 7 AM $0.0415
-0.23%
$398,584 $145,376
Mar 31, 1 AM $0.0419
+1.05%
$402,811 $179,368
Mar 30, 11 PM $0.0411
+0.00%
$394,686 $206,196
Mar 30, 7 PM $0.0411
-0.39%
$394,490 $228,012
Mar 30, 6 PM $0.0412
+0.00%
$396,051 $228,352
Mar 30, 5 PM $0.0414
-0.23%
$397,651 $226,616