Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.0427
-0.80%
$410,288 $372,143
Mar 23, 11 AM $0.0432
+2.38%
$414,731 $365,813
Mar 23, 7 AM $0.0413
+0.00%
$396,753 $340,973
Mar 23, 6 AM $0.0414
+0.00%
$397,489 $329,511
Mar 22, 11 PM $0.0417
+0.00%
$400,885 $384,324
Mar 22, 9 PM $0.0413
-0.45%
$397,229 $386,852
Mar 22, 7 PM $0.0418
+0.00%
$401,679 $376,294
Mar 22, 8 AM $0.0421
-0.27%
$403,985 $424,889
Mar 22, 3 AM $0.0425
+0.31%
$408,095 $424,866
Mar 22, 2 AM $0.0423
+0.00%
$406,409 $413,633
Mar 22, 12 AM $0.0418
-0.93%
$401,737 $357,712
Mar 21, 11 PM $0.0422
-1.27%
$405,586 $326,691
Mar 20, 10 PM $0.0432
+0.22%
$415,283 $273,887
Mar 20, 9 PM $0.0431
+0.00%
$414,063 $266,280
Mar 20, 2 PM $0.0427
+0.00%
$409,965 $259,367
Mar 20, 1 PM $0.0429
+0.00%
$411,851 $257,728
Mar 20, 9 AM $0.0429
-0.14%
$411,715 $263,454
Mar 20, 8 AM $0.0432
+0.05%
$415,417 $265,479
Mar 20, 1 AM $0.0432
+0.00%
$415,222 $248,502
Mar 19, 7 PM $0.043
+0.27%
$413,235 $323,621
Mar 19, 2 PM $0.0425
+0.00%
$408,194 $325,669
Mar 19, 1 PM $0.0426
-0.47%
$409,728 $345,668
Mar 19, 12 PM $0.0429
-0.49%
$412,470 $347,468
Mar 19, 9 AM $0.0435
+0.00%
$417,773 $481,988
Mar 19, 7 AM $0.0431
-0.87%
$413,880 $540,294
Mar 19, 6 AM $0.0435
+0.00%
$417,883 $548,713
Mar 19, 5 AM $0.0436
+0.00%
$419,292 $560,624
Mar 19, 4 AM $0.0437
+0.00%
$419,704 $571,810
Mar 19, 3 AM $0.0441
+0.24%
$423,823 $594,361
Mar 18, 9 PM $0.0438
+1.44%
$421,059 $731,907
Mar 18, 8 PM $0.0433
-0.23%
$416,282 $738,625
Mar 18, 6 PM $0.0436
-0.88%
$418,418 $765,327
Mar 18, 5 PM $0.0439
+0.00%
$421,444 $785,621
Mar 18, 3 PM $0.0437
+0.00%
$419,662 $762,394
Mar 18, 2 PM $0.0438
-0.82%
$420,601 $762,396
Mar 18, 1 PM $0.0444
+0.00%
$426,382 $837,908
Mar 18, 12 PM $0.0445
-0.68%
$427,689 $895,587
Mar 18, 11 AM $0.045
-0.76%
$432,035 $882,805
Mar 17, 3 PM $0.0455
-0.97%
$437,201 $6.35 million
Mar 17, 4 AM $0.0454
-0.20%
$435,778 $3.59 million
Mar 17, 3 AM $0.0455
-0.65%
$437,343 $3.48 million
Mar 16, 11 PM $0.0459
-1.05%
$441,103 $1.99 million
Mar 16, 10 PM $0.0464
+0.30%
$445,547 $1.95 million
Mar 16, 9 PM $0.0463
+0.53%
$444,415 $1.94 million
Mar 16, 6 PM $0.0458
+0.51%
$440,206 $1.92 million
Mar 16, 5 PM $0.0455
+0.53%
$437,307 $1.88 million
Mar 16, 3 PM $0.0447
+0.00%
$429,383 $1.81 million
Mar 16, 2 PM $0.0449
-0.98%
$431,485 $1.79 million
Mar 16, 12 PM $0.0452
+0.34%
$434,045 $1.62 million
Mar 16, 8 AM $0.0445
+0.00%
$427,380 $309,789