Museum of Crypto Art Historical Data

MOCA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0271
+0.02%
$ 260,535 $ 1.87 million
Dec 4, 1 PM $ 0.0271
+0.21%
$ 260,358 $ 1.93 million
Dec 4, 12 PM $ 0.027
+0.21%
$ 259,588 $ 1.84 million
Dec 4, 11 AM $ 0.027
+0.03%
$ 259,310 $ 1.79 million
Dec 4, 10 AM $ 0.027
-0.05%
$ 259,256 $ 1.7 million
Dec 4, 9 AM $ 0.027
+0.04%
$ 259,207 $ 1.36 million
Dec 4, 8 AM $ 0.027
-0.11%
$ 259,256 $ 1.23 million
Dec 4, 7 AM $ 0.027
+0.02%
$ 259,528 $ 1.08 million
Dec 4, 6 AM $ 0.027
-0.02%
$ 259,495 $ 1.03 million
Dec 4, 5 AM $ 0.027
+0.00%
$ 259,539 $ 1.01 million
Dec 4, 4 AM $ 0.027
+0.00%
$ 259,539 $ 1.07 million
Dec 4, 3 AM $ 0.027
+0.02%
$ 259,539 $ 988,945
Dec 4, 2 AM $ 0.027
+0.00%
$ 259,554 $ 985,562
Dec 4, 1 AM $ 0.027
+0.03%
$ 259,564 $ 884,287
Dec 4, 12 AM $ 0.027
+0.02%
$ 259,559 $ 713,625
Dec 3, 10 PM $ 0.0268
+0.05%
$ 257,948 $ 670,315
Dec 3, 9 PM $ 0.0268
+0.00%
$ 257,826 $ 670,205
Dec 3, 8 PM $ 0.0268
-0.03%
$ 257,705 $ 676,893
Dec 3, 7 PM $ 0.0268
-0.02%
$ 257,802 $ 677,082
Dec 3, 6 PM $ 0.0268
-0.06%
$ 257,739 $ 705,812
Dec 3, 5 PM $ 0.0268
-0.09%
$ 257,933 $ 725,365
Dec 3, 4 PM $ 0.0269
+0.10%
$ 258,244 $ 756,588
Dec 3, 3 PM $ 0.0269
+0.18%
$ 258,128 $ 813,967
Dec 3, 2 PM $ 0.0268
-0.21%
$ 257,608 $ 840,239
Dec 3, 1 PM $ 0.0268
+0.05%
$ 257,463 $ 756,656
Dec 3, 12 PM $ 0.0268
+0.49%
$ 257,332 $ 786,566
Dec 3, 11 AM $ 0.0266
-0.07%
$ 256,028 $ 795,054
Dec 3, 10 AM $ 0.0267
+0.05%
$ 256,512 $ 783,307
Dec 3, 9 AM $ 0.0267
-0.09%
$ 256,628 $ 814,470
Dec 3, 8 AM $ 0.0268
-0.02%
$ 256,994 $ 866,705
Dec 3, 7 AM $ 0.0267
+0.01%
$ 256,974 $ 948,443
Dec 3, 6 AM $ 0.0267
+0.00%
$ 256,901 $ 1.04 million
Dec 3, 12 AM $ 0.021
+0.01%
$ 202,142 $ 1.11 million
Dec 2, 11 PM $ 0.021
+0.00%
$ 202,127 $ 1.1 million
Dec 2, 10 PM $ 0.021
+0.01%
$ 202,153 $ 1.1 million
Dec 2, 9 PM $ 0.021
+0.00%
$ 202,127 $ 1.15 million
Dec 2, 8 PM $ 0.021
+0.03%
$ 202,047 $ 1.16 million
Dec 2, 7 PM $ 0.021
+0.00%
$ 201,933 $ 1.17 million
Dec 2, 1 PM $ 0.0271
-0.04%
$ 260,477 $ 1.02 million
Dec 2, 12 PM $ 0.0271
+0.38%
$ 260,686 $ 1.03 million
Dec 2, 11 AM $ 0.027
-0.04%
$ 259,783 $ 1.05 million
Dec 2, 10 AM $ 0.027
-0.06%
$ 259,817 $ 1.04 million
Dec 2, 1 AM $ 0.0569
+0.00%
$ 546,983 $ 1.43 million
Dec 1, 10 PM $ 0.0572
+0.18%
$ 549,788 $ 1.66 million
Dec 1, 9 PM $ 0.057
+0.59%
$ 547,809 $ 1.65 million
Dec 1, 3 PM $ 0.056
-1.66%
$ 538,237 $ 1.57 million
Dec 1, 12 PM $ 0.0571
+0.00%
$ 548,343 $ 1.52 million
Dec 1, 4 AM $ 0.0572
-0.11%
$ 549,939 $ 1.47 million
Dec 1, 3 AM $ 0.0575
-0.25%
$ 552,674 $ 1.46 million
Dec 1, 12 AM $ 0.0592
-1.40%
$ 573,353 $ 1.13 million
Download