Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 PM $0.0398
+0.00%
$382,057 $106,084
Mar 8, 10 PM $0.0395
-0.69%
$379,067 $107,170
Mar 8, 7 PM $0.04
+1.29%
$384,138 $103,930
Mar 8, 12 PM $0.0397
-0.25%
$381,014 $117,813
Mar 8, 10 AM $0.0402
+0.09%
$386,071 $124,316
Mar 8, 9 AM $0.0401
+0.08%
$384,985 $129,680
Mar 8, 4 AM $0.0396
+0.00%
$380,660 $142,445
Mar 8, 2 AM $0.0399
+0.00%
$383,296 $149,842
Mar 7, 7 PM $0.04
+0.00%
$384,167 $145,987
Mar 6, 5 PM $0.0403
+0.00%
$386,880 $260,070
Mar 6, 2 PM $0.0407
-1.42%
$391,242 $288,591
Mar 6, 12 PM $0.0414
+0.00%
$398,107 $280,273
Mar 5, 5 PM $0.0421
+1.15%
$404,878 $421,425
Mar 5, 4 PM $0.0417
-0.48%
$400,961 $453,182
Mar 5, 3 PM $0.0421
-0.76%
$404,207 $454,821
Mar 5, 1 PM $0.0426
+0.00%
$409,413 $489,067
Mar 5, 12 PM $0.0427
+0.00%
$410,652 $619,059
Mar 5, 10 AM $0.0432
+0.74%
$414,811 $577,600
Mar 5, 9 AM $0.0428
+0.00%
$411,175 $595,667
Mar 5, 1 AM $0.0425
+0.00%
$408,370 $629,418
Mar 4, 11 PM $0.0427
-0.08%
$409,971 $637,762
Mar 4, 10 PM $0.0427
-0.19%
$410,670 $629,068
Mar 4, 9 PM $0.043
-0.17%
$413,066 $637,525
Mar 4, 8 PM $0.0432
-0.13%
$414,750 $637,513
Mar 4, 7 PM $0.0435
+0.71%
$418,341 $634,062
Mar 4, 4 PM $0.0431
+0.00%
$-- $617,994
Mar 4, 1 PM $0.0417
+0.00%
$400,958 $673,349
Mar 4, 12 PM $0.0414
-0.18%
$398,049 $681,153
Mar 4, 9 AM $0.0418
+0.31%
$401,972 $667,460
Mar 4, 8 AM $0.0417
+1.95%
$400,692 $669,315
Mar 4, 7 AM $0.0408
+0.69%
$392,299 $669,926
Mar 4, 6 AM $0.0404
+0.00%
$388,436 $674,652
Mar 4, 3 AM $0.0401
-0.36%
$385,525 $630,009
Mar 4, 1 AM $0.0402
+0.00%
$386,630 $646,938
Mar 3, 9 PM $0.0403
+0.00%
$387,475 $623,109
Mar 3, 4 PM $0.0405
+0.31%
$389,414 $590,083
Mar 3, 2 PM $0.04
+0.00%
$384,267 $572,065
Mar 3, 1 PM $0.0401
-1.14%
$384,983 $513,005
Mar 3, 12 PM $0.0404
+0.15%
$388,478 $451,416
Mar 3, 9 AM $0.04
+0.00%
$384,501 $393,593
Mar 3, 8 AM $0.0401
-1.22%
$385,081 $387,943
Mar 3, 5 AM $0.0407
+0.00%
$391,459 $435,718
Mar 3, 2 AM $0.041
-0.20%
$393,470 $449,579
Mar 3, 12 AM $0.0412
+0.00%
$395,744 $478,780
Mar 2, 8 PM $0.0411
+0.00%
$395,086 $519,462
Mar 2, 5 PM $0.0413
-1.03%
$397,225 $572,188
Mar 2, 4 PM $0.0419
+0.62%
$402,233 $581,631
Mar 2, 3 PM $0.0414
+2.66%
$397,930 $560,391
Mar 2, 2 PM $0.0403
+1.70%
$387,162 $518,495
Mar 2, 1 PM $0.0397
+0.00%
$381,816 $539,444