Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Museum of Crypto Art Historical Data

MOCA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0458
-0.05%
$439,676 $48
Sep 9, 3 PM $0.0462
+0.00%
$444,256 $64
Sep 9, 1 PM $0.0467
+0.00%
$448,232 $23
Sep 9, 7 AM $0.0468
+0.00%
$449,369 $101
Sep 9, 5 AM $0.0466
+0.00%
$448,152 $101
Sep 9, 4 AM $0.0466
+0.01%
$447,857 $93
Sep 8, 3 PM $0.0465
+0.29%
$446,916 $70
Sep 8, 2 PM $0.0463
+0.00%
$445,060 $60
Sep 8, 1 PM $0.0458
-0.37%
$440,287 $51
Sep 8, 6 AM $0.0461
+0.00%
$442,510 $27
Sep 7, 3 PM $0.0461
-0.05%
$443,331 $411
Sep 7, 7 AM $0.0463
-0.15%
$444,758 $206,914
Sep 7, 2 AM $0.0469
+0.00%
$450,176 $172,973
Sep 6, 11 PM $0.0469
+0.11%
$450,258 $439
Sep 6, 9 PM $0.0467
+0.00%
$449,071 $115,516
Sep 6, 8 PM $0.0464
+0.00%
$445,631 $114,021
Sep 6, 2 PM $0.0471
-0.04%
$452,044 $91
Sep 6, 5 AM $0.0476
+0.28%
$456,845 $74
Sep 6, 2 AM $0.0475
+0.00%
$-- $58
Sep 6, 1 AM $0.0473
+0.03%
$454,567 $43
Sep 5, 11 PM $0.0471
+0.00%
$452,426 $86,031
Sep 5, 9 PM $0.0472
+0.00%
$453,147 $85,903
Sep 5, 5 PM $0.0471
+0.21%
$452,752 $17
Sep 5, 7 AM $0.0467
+0.00%
$448,327 $167
Sep 5, 6 AM $0.0466
+0.00%
$448,068 $110,138
Sep 5, 3 AM $0.0467
+0.00%
$448,797 $110,991
Sep 5, 2 AM $0.0466
+0.00%
$448,076 $150,183
Sep 4, 3 PM $0.0464
+0.00%
$446,041 $207,962
Sep 4, 12 PM $0.0467
-1.66%
$449,018 $348
Sep 4, 9 AM $0.048
+0.30%
$460,682 $225
Sep 4, 4 AM $0.0475
-0.33%
$456,737 $64
Sep 4, 3 AM $0.0476
+0.00%
$457,159 $230,459
Sep 3, 7 PM $0.0477
+0.14%
$458,174 $224
Sep 3, 6 PM $0.0476
+0.00%
$457,204 $178,023
Sep 3, 3 PM $0.0475
+0.73%
$456,032 $206
Sep 3, 2 PM $0.0471
+1.31%
$452,325 $148
Sep 3, 1 PM $0.0464
+0.21%
$445,826 $101
Sep 3, 12 PM $0.0463
+0.00%
$444,699 $201,176
Sep 3, 10 AM $0.0458
+0.00%
$439,685 $207,047
Sep 3, 7 AM $0.0461
+0.04%
$443,335 $133
Sep 2, 8 PM $0.0459
+0.00%
$440,603 $259,747
Sep 2, 5 PM $0.0456
-0.01%
$437,988 $215
Sep 2, 1 PM $0.0459
+0.27%
$441,409 $214
Sep 2, 10 AM $0.0453
-0.23%
$435,370 $188
Sep 2, 9 AM $0.0455
-0.48%
$437,086 $167
Sep 2, 3 AM $0.0463
+0.00%
$444,739 $147,648
Sep 2, 1 AM $0.0458
+0.00%
$439,662 $153,186
Sep 1, 11 PM $0.0463
+0.02%
$444,772 $142
Sep 1, 8 PM $0.0463
+0.00%
$444,566 $180,183
Sep 1, 6 PM $0.0458
-0.80%
$439,578 $126