Museum of Crypto Art Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00806
-0.03%
$ 77,424 $ 157,430
Jul 21, 7 PM $ 0.00806
+0.01%
$ 77,449 $ 156,160
Jul 21, 6 PM $ 0.00806
+0.01%
$ 77,474 $ 158,308
Jul 21, 5 PM $ 0.00806
+0.13%
$ 77,482 $ 168,135
Jul 21, 4 PM $ 0.00805
+0.02%
$ 77,385 $ 170,072
Jul 21, 3 PM $ 0.00805
-0.02%
$ 77,353 $ 172,463
Jul 21, 2 PM $ 0.00805
+0.01%
$ 77,336 $ 173,158
Jul 21, 1 PM $ 0.00805
-0.11%
$ 77,362 $ 172,226
Jul 21, 12 PM $ 0.00808
+0.32%
$ 77,601 $ 170,452
Jul 21, 11 AM $ 0.00805
-2.38%
$ 77,348 $ 174,449
Jul 21, 10 AM $ 0.00825
-0.02%
$ 79,229 $ 180,278
Jul 21, 9 AM $ 0.00825
+0.00%
$ 79,240 $ 200,071
Jul 21, 8 AM $ 0.00825
-0.01%
$ 79,263 $ 206,744
Jul 21, 7 AM $ 0.00825
+0.07%
$ 79,280 $ 226,294
Jul 21, 6 AM $ 0.00825
+0.30%
$ 79,260 $ 244,728
Jul 21, 5 AM $ 0.00823
+0.01%
$ 79,024 $ 246,721
Jul 21, 4 AM $ 0.00823
+0.00%
$ 79,022 $ 258,025
Jul 21, 3 AM $ 0.00823
+0.00%
$ 79,024 $ 247,387
Jul 21, 2 AM $ 0.00823
+0.01%
$ 79,027 $ 241,518
Jul 21, 1 AM $ 0.00823
+0.00%
$ 79,027 $ 245,688
Jul 21, 12 AM $ 0.00823
+0.00%
$ 79,025 $ 271,355
Jul 20, 11 PM $ 0.00823
+0.00%
$ 79,027 $ 308,629
Jul 20, 10 PM $ 0.00823
+0.00%
$ 79,026 $ 325,600
Jul 20, 9 PM $ 0.00823
+0.00%
$ 79,028 $ 335,861
Jul 20, 8 PM $ 0.00823
-0.02%
$ 79,025 $ 346,423
Jul 20, 7 PM $ 0.00823
+0.05%
$ 79,047 $ 353,933
Jul 20, 6 PM $ 0.00822
+0.01%
$ 78,994 $ 363,333
Jul 20, 5 PM $ 0.00822
-0.08%
$ 78,996 $ 0
Jul 20, 4 PM $ 0.00823
+0.09%
$ 79,109 $ 347,999
Jul 20, 3 PM $ 0.00823
-0.04%
$ 79,063 $ 348,411
Jul 20, 2 PM $ 0.00823
-0.04%
$ 79,073 $ 345,796
Jul 20, 1 PM $ 0.00823
+0.13%
$ 79,072 $ 359,251
Jul 20, 12 PM $ 0.00821
-0.12%
$ 78,840 $ 394,045
Jul 20, 11 AM $ 0.00822
-0.01%
$ 78,925 $ 452,734
Jul 20, 10 AM $ 0.00821
-0.02%
$ 78,916 $ 592,327
Jul 20, 9 AM $ 0.00822
+0.04%
$ 78,930 $ 637,218
Jul 20, 8 AM $ 0.00821
+0.00%
$ 78,897 $ 887,369
Jul 20, 7 AM $ 0.00821
-0.14%
$ 78,893 $ 1.05 million
Jul 20, 6 AM $ 0.00822
+0.07%
$ 78,999 $ 1.02 million
Jul 20, 5 AM $ 0.00822
+0.01%
$ 78,942 $ 994,654
Jul 20, 4 AM $ 0.00822
-0.02%
$ 78,930 $ 974,290
Jul 20, 3 AM $ 0.00822
+0.02%
$ 78,937 $ 974,321
Jul 20, 2 AM $ 0.00819
+0.01%
$ 78,694 $ 955,859
Jul 20, 1 AM $ 0.00819
+0.01%
$ 78,697 $ 935,665
Jul 20, 12 AM $ 0.00819
+0.02%
$ 78,693 $ 904,509
Jul 19, 11 PM $ 0.00819
-0.36%
$ 78,688 $ 853,847
Jul 19, 10 PM $ 0.00822
+0.00%
$ 78,968 $ 851,261
Jul 19, 9 PM $ 0.00822
+0.00%
$ 78,968 $ 846,060
Jul 19, 8 PM $ 0.00822
+0.00%
$ 78,968 $ 831,865
Jul 19, 7 PM $ 0.00822
+0.00%
$ 78,968 $ 827,306