Museum of Crypto Art Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0401
-0.15%
$ 385,713 $ 185,999
Jun 1, 8 PM $ 0.0406
+0.00%
$ 390,243 $ 206,588
Jun 1, 7 PM $ 0.0406
+0.00%
$ 389,963 $ 205,134
Jun 1, 5 PM $ 0.0404
+0.00%
$ 388,557 $ 203,207
Jun 1, 1 PM $ 0.0401
+0.00%
$ 385,418 $ 192,342
Jun 1, 6 AM $ 0.0405
+0.00%
$ 388,656 $ 350,391
May 31, 4 PM $ 0.0407
+0.00%
$ 390,986 $ 323,211
May 29, 7 PM $ 0.0408
+0.00%
$ 392,183 $ 203,730
May 29, 3 PM $ 0.0412
+1.98%
$ 395,468 $ 200,569
May 29, 2 PM $ 0.0405
-0.04%
$ 388,916 $ 160,582
May 29, 1 PM $ 0.0405
+0.00%
$ 389,492 $ 170,967
May 28, 5 PM $ 0.0409
+0.24%
$ 393,135 $ 430,737
May 28, 4 PM $ 0.0407
+0.06%
$ 391,263 $ 431,501
May 28, 4 AM $ 0.0404
+0.00%
$ 388,059 $ 317,626
May 28, 3 AM $ 0.0406
-0.33%
$ 390,507 $ 317,614
May 27, 9 PM $ 0.0411
-0.60%
$ 394,752 $ 245,826
May 27, 1 PM $ 0.0416
+0.00%
$ 399,623 $ 281,303
May 27, 8 AM $ 0.042
+0.00%
$ 403,671 $ 296,745
May 26, 5 PM $ 0.0417
-0.11%
$ 400,241 $ 298,950
May 26, 3 PM $ 0.042
-0.51%
$ 403,099 $ 294,135
May 26, 10 AM $ 0.0425
+0.30%
$ 408,546 $ 278,893
May 26, 12 AM $ 0.042
-0.22%
$ 403,931 $ 134,734
May 25, 3 PM $ 0.0425
+0.00%
$ 408,527 $ 195,393
May 25, 2 PM $ 0.0425
+0.00%
$ 408,386 $ 191,691
May 24, 11 PM $ 0.0422
+0.00%
$ 405,308 $ 307,347
May 24, 9 PM $ 0.0418
-0.26%
$ 401,799 $ 272,113
May 24, 2 PM $ 0.042
-0.34%
$ 403,943 $ 302,893
May 23, 7 PM $ 0.0173
+0.00%
$ 165,966 $ 391,496
May 23, 6 PM $ 0.0173
+0.00%
$ 165,966 $ 407,807
May 23, 5 PM $ 0.0173
+0.00%
$ 165,966 $ 390,031
May 23, 4 PM $ 0.0173
+0.00%
$ 165,966 $ 363,010
May 23, 3 PM $ 0.0173
+0.00%
$ 165,966 $ 337,060
May 23, 2 PM $ 0.0173
+0.00%
$ 165,966 $ 330,305
May 23, 1 PM $ 0.0173
+0.00%
$ 165,966 $ 402,190
May 23, 12 PM $ 0.0173
+0.00%
$ 165,966 $ 406,836
May 23, 11 AM $ 0.0173
+0.00%
$ 165,966 $ 459,829
May 23, 10 AM $ 0.0173
+0.00%
$ 165,966 $ 474,098
May 23, 9 AM $ 0.0173
+0.00%
$ 165,966 $ 483,847
May 23, 8 AM $ 0.0173
+0.00%
$ 165,966 $ 666,189
May 23, 7 AM $ 0.0173
+0.00%
$ 165,966 $ 756,524
May 23, 6 AM $ 0.0173
+0.00%
$ 165,966 $ 774,181
May 23, 5 AM $ 0.0173
+0.00%
$ 165,966 $ 769,008
May 23, 4 AM $ 0.0173
+0.00%
$ 165,966 $ 816,623
May 23, 3 AM $ 0.0173
+0.00%
$ 165,966 $ 827,877
May 23, 2 AM $ 0.0173
+0.00%
$ 165,966 $ 830,540
May 23, 1 AM $ 0.0173
+0.00%
$ 165,966 $ 832,662
May 23, 12 AM $ 0.0173
+0.00%
$ 165,966 $ 821,551
May 22, 5 PM $ 0.0133
+0.19%
$ 127,916 $ 773,464
May 22, 4 PM $ 0.0133
-0.11%
$ 127,563 $ 787,904
May 22, 3 PM $ 0.0133
-0.17%
$ 127,733 $ 798,452