Museum of Crypto Art Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.116
-0.35%
$ -- $ 583
Jun 17 $ 0.119
-2.97%
$ 1.12 million $ 1,668
Jun 10 $ 0.122
-26.48%
$ 1.18 million $ 35,448
Jan 22 $ 0.105
-6.53%
$ -- $ 2,373
Jan 15 $ 0.113
-0.67%
$ 1.08 million $ 1,445
Jan 8 $ 0.117
+7.95%
$ 1.09 million $ 7,419
Jan 1 $ 0.11
-1.24%
$ 1.04 million $ 3,036
Dec 25 $ 0.111
-4.67%
$ 1.07 million $ 3,865
Dec 18 $ 0.118
+3.76%
$ 1.12 million $ 2,330
Dec 11 $ 0.116
-2.90%
$ 1.1 million $ 2,447
Dec 4 $ 0.119
-1.56%
$ 1.14 million $ 31,226
Nov 6 $ 0.0705
-1.06%
$ -- $ 18,929
Oct 16 $ 0.0724
-0.23%
$ -- $ 9,569
Aug 28 $ 0.0833
-23.17%
$ -- $ 33,702
Jul 17 $ 0.165
+0.00%
$ -- $ 4,227
Jun 12 $ 0.168
-0.27%
$ -- $ 147,930
Jun 5 $ 0.169
+0.44%
$ 1.62 million $ 5,465
Mar 13 $ 0.197
+17.63%
$ -- $ 65,447
Mar 6 $ 0.161
+1.12%
$ -- $ 4,962
Oct 25 $ 3.68
+0.58%
$ 35.38 million $ 1,456
Oct 18 $ 3.7
+0.00%
$ 35.52 million $ 2,846
Oct 11 $ 3.62
+7.97%
$ 34.78 million $ 9,790
Oct 4 $ 3.44
+4.84%
$ 33.06 million $ 9,006
Sep 27 $ 3.43
+4.26%
$ 32.91 million $ 8,894
Sep 20 $ 3.29
-13.89%
$ 31.57 million $ 16,369
Sep 13 $ 3.82
-5.40%
$ 36.66 million $ 7,907
Sep 6 $ 4.03
+4.29%
$ 38.75 million $ 20,999
Download