Museum of Crypto Art Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.00822
+0.00%
$ 78,968 $ 831,865
Jul 19, 7 PM $ 0.00822
+0.00%
$ 78,968 $ 827,306
Jul 19, 6 PM $ 0.00822
+0.00%
$ 78,968 $ 825,158
Jul 19, 12 PM $ 0.0382
+0.00%
$ 366,962 $ 803,699
Jul 19, 2 AM $ 0.0382
+0.29%
$ 366,830 $ 34
Jul 18, 6 PM $ 0.0379
+0.00%
$ 364,406 $ 85,050
Jul 18, 3 PM $ 0.0378
+0.00%
$ 363,399 $ 63,042
Jul 17, 5 PM $ 0.0378
+0.34%
$ 363,536 $ 178
Jul 17, 4 PM $ 0.0377
+0.00%
$ 362,197 $ 123,542
Jul 17, 2 PM $ 0.0375
+0.00%
$ 360,351 $ 138
Jul 17, 1 PM $ 0.0372
-0.45%
$ 357,229 $ 128
Jul 17, 8 AM $ 0.0374
+0.00%
$ 358,873 $ 95,649
Jul 17, 5 AM $ 0.0375
-0.58%
$ 360,024 $ 165
Jul 17, 2 AM $ 0.0378
+0.00%
$ 362,769 $ 121
Jul 17, 1 AM $ 0.0378
+0.00%
$ 363,126 $ 108
Jul 17, 12 AM $ 0.0379
+0.00%
$ 363,908 $ 101
Jul 16, 11 PM $ 0.038
-0.11%
$ 364,842 $ 92
Jul 16, 12 PM $ 0.0382
-0.11%
$ 366,750 $ 111,293
Jul 16, 8 AM $ 0.0384
-0.60%
$ 369,174 $ 175
Jul 15, 4 PM $ 0.0387
-0.22%
$ 371,754 $ 89,180
Jul 15, 1 PM $ 0.0392
+0.31%
$ 376,232 $ 292
Jul 15, 12 PM $ 0.0389
+0.83%
$ 373,324 $ 284
Jul 15, 2 AM $ 0.0381
+0.00%
$ 365,652 $ 97,505
Jul 14, 10 PM $ 0.0385
+0.35%
$ 369,426 $ 94,127
Jul 14, 7 PM $ 0.0383
+0.00%
$ 368,264 $ 277
Jul 14, 6 PM $ 0.0383
+0.00%
$ 367,590 $ 267
Jul 14, 5 PM $ 0.0382
+0.00%
$ 366,932 $ 102,209
Jul 14, 3 PM $ 0.0382
+0.00%
$ 366,942 $ 205
Jul 14, 1 PM $ 0.0381
+0.54%
$ 365,872 $ 256
Jul 14, 12 PM $ 0.0378
+2.05%
$ 362,989 $ 209
Jul 14, 10 AM $ 0.0369
+0.11%
$ 354,928 $ 102,196
Jul 14, 1 AM $ 0.0368
+0.00%
$ 353,697 $ 498
Jul 14, 12 AM $ 0.0368
+0.29%
$ 353,087 $ 486
Jul 13, 6 PM $ 0.0362
+0.00%
$ 348,086 $ 498
Jul 13, 5 PM $ 0.0363
-0.23%
$ 348,743 $ 490
Jul 13, 4 AM $ 0.0367
+0.03%
$ 352,145 $ 77,426
Jul 13, 3 AM $ 0.0377
-0.63%
$ 362,220 $ 134
Jul 13, 2 AM $ 0.038
+0.00%
$ 364,705 $ 81
Jul 13, 1 AM $ 0.038
+0.00%
$ 365,358 $ 69
Jul 13, 12 AM $ 0.0382
-0.22%
$ 367,424 $ 62
Jul 12, 3 PM $ 0.0383
+0.22%
$ 368,257 $ 65
Jul 12, 2 PM $ 0.0382
+0.23%
$ 367,393 $ 60
Jul 12, 12 AM $ 0.0377
+0.00%
$ 362,570 $ 67
Jul 11, 11 PM $ 0.0378
-0.26%
$ 363,090 $ 112,952
Jul 11, 3 PM $ 0.0384
+0.29%
$ 368,497 $ 29
Jul 11, 2 PM $ 0.0381
+0.00%
$ 366,218 $ 158,043
Jul 10, 2 PM $ 0.0377
+0.00%
$ 362,161 $ 213
Jul 10, 1 PM $ 0.0381
+0.00%
$ 366,068 $ 1.44 million
Jul 10, 12 PM $ 0.038
+0.00%
$ 365,349 $ 1.47 million
Jul 10, 10 AM $ 0.0379
+0.11%
$ 364,439 $ 183