Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0462
+0.00%
$443,870 $170,943
Sep 1, 4 PM $0.0463
-0.14%
$444,517 $64
Sep 1, 1 PM $0.0464
-0.03%
$446,193 $73
Sep 1, 9 AM $0.0465
+0.00%
$447,145 $63
Sep 1, 8 AM $0.0466
+0.00%
$448,037 $266,577
Aug 31, 7 PM $0.0473
+0.00%
$453,960 $333
Aug 31, 6 PM $0.0471
+0.00%
$452,712 $488,566
Aug 31, 3 PM $0.047
+0.00%
$451,977 $379
Aug 31, 2 PM $0.0469
+0.17%
$450,369 $377
Aug 31, 12 PM $0.0468
+0.00%
$449,546 $412,119
Aug 31, 9 AM $0.0467
+0.05%
$448,905 $367
Aug 31, 7 AM $0.0466
-0.02%
$447,600 $356
Aug 31, 6 AM $0.0466
+0.09%
$447,546 $338
Aug 31, 12 AM $0.0464
+0.07%
$445,693 $327
Aug 30, 11 PM $0.046
-1.80%
$441,655 $310
Aug 30, 9 PM $0.0471
-0.22%
$452,286 $177
Aug 30, 8 PM $0.0472
+0.00%
$453,311 $582,731
Aug 30, 6 PM $0.0474
+0.00%
$455,618 $574,971
Aug 30, 4 PM $0.0478
+1.26%
$459,181 $142
Aug 30, 3 PM $0.0471
+0.00%
$452,884 $596,933
Aug 30, 1 PM $0.0471
+0.00%
$452,029 $605,333
Aug 30, 12 PM $0.047
+0.00%
$451,725 $600,594
Aug 30, 12 AM $0.0469
+0.07%
$450,125 $21
Aug 29, 7 PM $0.0468
+0.00%
$449,681 $10
Aug 29, 6 PM $0.0468
+0.00%
$449,485 $178,777
Aug 29, 4 AM $0.0465
+0.00%
$446,974 $405,093
Aug 28, 4 PM $0.0464
-1.21%
$445,791 $216
Aug 28, 3 PM $0.047
-0.32%
$451,455 $115
Aug 28, 2 PM $0.0476
+1.18%
$457,242 $94
Aug 28, 9 AM $0.0472
+0.00%
$453,728 $312,882
Aug 28, 4 AM $0.0471
+0.00%
$452,755 $218
Aug 28, 3 AM $0.0472
+0.00%
$453,031 $211
Aug 28, 2 AM $0.0473
+0.00%
$454,179 $201
Aug 28, 1 AM $0.0479
+0.02%
$459,882 $188
Aug 27, 6 PM $0.0473
+0.00%
$454,225 $420,173
Aug 27, 3 PM $0.0478
-0.01%
$459,151 $239
Aug 27, 10 AM $0.0476
-0.24%
$457,741 $194
Aug 27, 9 AM $0.0482
+0.61%
$462,913 $157
Aug 27, 8 AM $0.048
+0.90%
$461,074 $120
Aug 26, 10 PM $0.0475
+0.10%
$456,613 $86
Aug 26, 9 PM $0.0474
+0.18%
$454,977 $64
Aug 26, 7 PM $0.0471
+0.08%
$452,826 $86
Aug 26, 2 AM $0.047
+0.10%
$451,544 $201
Aug 26, 1 AM $0.0469
+0.00%
$450,745 $263,085
Aug 25, 9 PM $0.0464
-0.06%
$446,121 $213
Aug 25, 8 PM $0.0466
-0.03%
$447,456 $188
Aug 25, 4 PM $0.047
+0.00%
$451,930 $176,503
Aug 25, 2 PM $0.0472
+0.00%
$453,690 $260
Aug 25, 1 PM $0.0467
-0.20%
$448,846 $264
Aug 25, 11 AM $0.00648
+0.07%
$62,248 $2