Museum of Crypto Art Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0133
-0.17%
$ 127,852 $ 803,017
May 22, 1 PM $ 0.0133
+0.15%
$ 128,153 $ 739,755
May 22, 12 PM $ 0.0134
-0.09%
$ 128,542 $ 736,808
May 22, 11 AM $ 0.0132
+0.06%
$ 126,944 $ 691,763
May 22, 10 AM $ 0.0132
+0.00%
$ 126,871 $ 680,331
May 22, 9 AM $ 0.0132
+0.01%
$ 126,853 $ 686,128
May 22, 8 AM $ 0.0132
+0.00%
$ 126,853 $ 511,805
May 22, 7 AM $ 0.0132
-0.01%
$ 126,863 $ 364,680
May 22, 6 AM $ 0.0132
+0.26%
$ 126,853 $ 320,020
May 22, 5 AM $ 0.0132
+0.01%
$ 126,519 $ 351,249
May 22, 4 AM $ 0.0132
-0.01%
$ 126,517 $ 309,768
May 22, 3 AM $ 0.0132
-0.01%
$ 126,528 $ 306,569
May 22, 2 AM $ 0.0132
+0.00%
$ 126,539 $ 304,722
May 22, 1 AM $ 0.0132
+0.00%
$ 126,545 $ 303,814
May 22, 12 AM $ 0.0132
+0.00%
$ 126,542 $ 340,448
May 21, 5 PM $ 0.043
+0.30%
$ 412,903 $ 356,285
May 21, 10 AM $ 0.0426
+0.00%
$ 408,826 $ 357,610
May 20, 3 PM $ 0.0428
+0.00%
$ 411,536 $ 178,221
May 19, 2 PM $ 0.0422
-0.02%
$ 405,878 $ 195,877
May 18, 9 PM $ 0.0427
+0.06%
$ 410,397 $ 282,536
May 18, 7 PM $ 0.0426
+0.18%
$ 408,798 $ 283,464
May 18, 6 PM $ 0.0419
+0.00%
$ 402,970 $ 272,431
May 18, 3 PM $ 0.0423
+0.00%
$ 406,048 $ 266,113
May 18, 2 PM $ 0.0424
-0.33%
$ 406,930 $ 273,683
May 18, 12 PM $ 0.043
+0.31%
$ 412,770 $ 272,316
May 18, 12 AM $ 0.0428
+0.00%
$ 410,821 $ 199,149
May 17, 11 PM $ 0.0428
-0.69%
$ 410,825 $ 185,571
May 16, 7 AM $ 0.0436
-0.22%
$ 419,073 $ 351,806
May 15, 2 PM $ 0.0439
+0.00%
$ -- $ 275,784
May 15, 1 PM $ 0.044
-0.46%
$ 422,706 $ 275,773
May 15, 5 AM $ 0.0443
-0.39%
$ 426,070 $ 363,247
May 15, 2 AM $ 0.0446
-0.36%
$ 428,876 $ 417,219
May 14, 1 PM $ 0.0152
+0.13%
$ 145,978 $ 535,279
May 14, 12 PM $ 0.0152
+0.60%
$ 146,309 $ 564,918
May 14, 11 AM $ 0.0151
-0.09%
$ 145,355 $ 582,883
May 14, 10 AM $ 0.0152
+0.10%
$ 145,558 $ 568,998
May 14, 9 AM $ 0.0151
-0.03%
$ 145,413 $ 547,506
May 14, 8 AM $ 0.0151
+0.00%
$ 145,494 $ 527,942
May 14, 7 AM $ 0.0151
-0.01%
$ 145,459 $ 491,440
May 14, 6 AM $ 0.0151
+0.31%
$ 145,509 $ 486,784
May 14, 5 AM $ 0.0151
-0.01%
$ 145,057 $ 470,170
May 14, 4 AM $ 0.0151
+0.00%
$ 145,072 $ 459,109
May 14, 3 AM $ 0.0151
-0.03%
$ 145,020 $ 491,384
May 14, 2 AM $ 0.0151
-0.01%
$ 145,055 $ 501,056
May 14, 1 AM $ 0.0151
+0.00%
$ 145,069 $ 482,270
May 14, 12 AM $ 0.0151
+0.00%
$ 145,069 $ 485,893
May 13, 11 PM $ 0.0151
+0.00%
$ 145,072 $ 490,686
May 13, 10 PM $ 0.0151
+0.01%
$ 145,086 $ 492,195
May 13, 9 PM $ 0.0151
+0.05%
$ 145,098 $ 471,734
May 13, 8 PM $ 0.0151
-0.03%
$ 145,046 $ 485,237