Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0209
+43.57%
$200,938 $301,672
Feb 19, 2026 $0.0146
-29.65%
$139,919 $487,943
Feb 18, 2026 $0.0403
-3.64%
$387,380 $613,926
Feb 17, 2026 $0.0416
+1.04%
$393,840 $257,270
Feb 16, 2026 $0.0414
-0.78%
$-- $311,407
Feb 15, 2026 $0.0408
-3.65%
$391,622 $885,200
Feb 13, 2026 $0.0416
+0.00%
$-- $1.15 million
Feb 12, 2026 $0.0408
-0.66%
$391,513 $7.13 million
Feb 11, 2026 $0.0411
+0.02%
$394,543 $1.73 million
Feb 10, 2026 $0.0423
-1.54%
$406,443 $8.75 million
Feb 9, 2026 $0.0432
+1.53%
$414,903 $1.41 million
Feb 8, 2026 $0.0438
+1.37%
$420,750 $1.49 million
Feb 7, 2026 $0.0432
+2.13%
$415,218 $378,735
Feb 6, 2026 $0.0425
+8.75%
$407,928 $820,709
Feb 5, 2026 $0.0392
-11.58%
$376,820 $786,377
Feb 4, 2026 $0.0438
-4.51%
$421,082 $507,771
Feb 3, 2026 $0.0456
-0.31%
$437,645 $657,983
Feb 2, 2026 $0.0475
+2.78%
$-- $1.34 million
Feb 1, 2026 $0.046
-4.76%
$442,281 $2.58 million
Jan 31, 2026 $0.0489
-5.72%
$469,541 $733,860
Jan 29, 2026 $0.0564
-0.50%
$-- $822,768
Jan 28, 2026 $0.0231
-0.28%
$-- $799,951
Jan 27, 2026 $0.0232
-9.37%
$222,474 $1.22 million
Jan 26, 2026 $0.0222
-1.08%
$213,221 $9.36 million
Jan 25, 2026 $0.0224
+1.33%
$215,556 $10.72 million
Jan 24, 2026 $0.0221
-13.21%
$212,723 $847,993
Jan 23, 2026 $0.0565
-0.87%
$542,401 $992,834
Jan 22, 2026 $0.0561
-0.77%
$-- $1.82 million
Jan 21, 2026 $0.057
+1.40%
$547,735 $1.18 million
Jan 20, 2026 $0.0566
-5.09%
$543,551 $4.23 million
Jan 19, 2026 $0.0598
-2.73%
$574,086 $1.78 million
Jan 18, 2026 $0.0618
-1.12%
$593,459 $5.32 million
Jan 16, 2026 $0.0217
-0.21%
$-- $1.55 million
Jan 15, 2026 $0.0619
-1.09%
$-- $15.49 million
Jan 14, 2026 $0.0629
+1.23%
$604,339 $2.69 million
Jan 13, 2026 $0.0621
+3.51%
$596,448 $679,149
Jan 12, 2026 $0.0587
-1.66%
$-- $685,693
Jan 9, 2026 $0.0586
+149.71%
$563,185 $3.02 million
Jan 8, 2026 $0.0235
-4.36%
$225,538 $2.23 million
Jan 7, 2026 $0.0245
-11.19%
$235,824 $1.26 million
Jan 6, 2026 $0.0617
+0.80%
$592,678 $1.41 million
Jan 5, 2026 $0.0608
-2.71%
$583,723 $4.26 million
Jan 2, 2026 $0.0604
+1.23%
$-- $371,157
Jan 1, 2026 $0.0609
+0.00%
$585,119 $271,581
Dec 23, 2025 $0.0252
+0.85%
$-- $281,370
Dec 22, 2025 $0.0202
-20.11%
$239,867 $448,773
Dec 21, 2025 $0.0203
+0.00%
$194,700 $2.58 million
Dec 19, 2025 $0.0597
+3.65%
$573,178 $577,416
Dec 18, 2025 $0.0573
-0.20%
$550,966 $645,734
Dec 17, 2025 $0.0576
-1.95%
$-- $388,534