Museum of Crypto Art Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0379
+0.11%
$ 364,439 $ 183
Jul 10, 9 AM $ 0.0379
+0.00%
$ 363,852 $ 1.6 million
Jul 10, 2 AM $ 0.0374
+0.00%
$ 359,190 $ 124
Jul 10, 1 AM $ 0.0374
+0.37%
$ 359,316 $ 69
Jul 9, 7 AM $ 0.0373
+0.00%
$ 358,618 $ 134
Jul 9, 6 AM $ 0.0373
+0.10%
$ 358,129 $ 125
Jul 9, 2 AM $ 0.0368
+0.00%
$ 353,278 $ 176,688
Jul 9, 1 AM $ 0.0371
+0.00%
$ 356,699 $ 173,804
Jul 8, 5 PM $ 0.0371
+0.20%
$ 356,708 $ 87,726
Jul 8, 3 PM $ 0.0366
-0.35%
$ 351,820 $ 195
Jul 8, 2 PM $ 0.0368
+0.00%
$ 353,806 $ 89,348
Jul 8, 8 AM $ 0.0368
-0.72%
$ 354,022 $ 189
Jul 8, 2 AM $ 0.0371
-0.31%
$ 356,842 $ 193
Jul 8, 1 AM $ 0.0373
-0.16%
$ 358,749 $ 87,947
Jul 7, 10 PM $ 0.0375
+0.00%
$ -- $ 191
Jul 7, 9 PM $ 0.0375
+0.00%
$ 360,488 $ 82,880
Jul 7, 7 PM $ 0.0376
-0.20%
$ 360,999 $ 89,366
Jul 7, 4 PM $ 0.0381
+0.35%
$ 365,978 $ 210
Jul 7, 3 PM $ 0.0378
+0.03%
$ 362,851 $ 250
Jul 7, 2 PM $ 0.0378
+1.02%
$ 363,449 $ 137,407
Jul 7, 12 PM $ 0.0378
+0.06%
$ 363,140 $ 165,975
Jul 7, 5 AM $ 0.0373
+0.00%
$ 358,287 $ 331
Jul 7, 4 AM $ 0.0374
-0.04%
$ 359,287 $ 320
Jul 7, 3 AM $ 0.0375
-0.23%
$ 360,156 $ 304
Jul 7, 2 AM $ 0.0376
-0.22%
$ 361,427 $ 149,444
Jul 7, 1 AM $ 0.0378
-0.05%
$ 363,366 $ 280
Jul 7, 12 AM $ 0.0379
+0.00%
$ 364,025 $ 168,168
Jul 6, 9 PM $ 0.0382
+0.30%
$ 367,298 $ 168,616
Jul 6, 4 PM $ 0.038
+0.39%
$ 364,929 $ 275
Jul 6, 3 PM $ 0.0377
+0.81%
$ 362,215 $ 233
Jul 6, 1 PM $ 0.037
+0.00%
$ 355,649 $ 163
Jul 6, 12 PM $ 0.0372
-0.35%
$ 357,071 $ 154
Jul 6, 9 AM $ 0.0373
-0.23%
$ 358,273 $ 61,485
Jul 6, 5 AM $ 0.0375
+0.00%
$ 360,110 $ 56,425
Jul 5, 10 PM $ 0.038
+0.58%
$ 364,880 $ 30,707
Jul 5, 5 PM $ 0.0376
+0.00%
$ 361,693 $ 33,783
Jul 5, 9 AM $ 0.0373
+0.00%
$ 358,055 $ 42,482
Jul 5, 2 AM $ 0.0374
+0.00%
$ 359,109 $ 48,108
Jul 5, 1 AM $ 0.0375
-0.01%
$ 359,825 $ 42,517
Jul 4, 5 PM $ 0.0379
+0.00%
$ 364,389 $ 49,711
Jul 4, 3 PM $ 0.0378
+0.55%
$ 362,742 $ 51,605
Jul 3, 8 PM $ 0.0374
+0.20%
$ 358,963 $ 122,710
Jul 3, 12 PM $ 0.0369
+0.00%
$ 354,974 $ 148,170
Jul 3, 11 AM $ 0.0369
+0.00%
$ -- $ 162,286
Jul 3, 10 AM $ 0.0369
+0.22%
$ 354,462 $ 159,982
Jul 3, 8 AM $ 0.0367
+0.15%
$ 352,163 $ 218,171
Jul 2, 3 PM $ 0.0365
+0.00%
$ 350,460 $ 273,700
Jul 2, 2 PM $ 0.0366
+0.39%
$ 351,192 $ 268,641
Jul 2, 1 PM $ 0.0364
+1.87%
$ 349,500 $ 270,039
Jul 2, 12 PM $ 0.0357
+0.02%
$ 342,690 $ 261,596