Museum of Crypto Art Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0151
-0.03%
$ 145,046 $ 485,237
May 13, 7 PM $ 0.0151
-0.30%
$ 145,374 $ 478,121
May 13, 6 PM $ 0.0152
-0.45%
$ 146,004 $ 497,401
May 13, 2 PM $ 0.0142
+0.00%
$ 136,435 $ 410,702
May 13, 1 PM $ 0.0142
-0.19%
$ 136,499 $ 398,417
May 13, 12 PM $ 0.0143
-0.40%
$ 137,232 $ 379,317
May 13, 11 AM $ 0.0143
+0.00%
$ 137,773 $ 367,907
May 13, 10 AM $ 0.0143
+0.00%
$ 137,776 $ 405,477
May 13, 9 AM $ 0.0143
-0.09%
$ 137,754 $ 414,382
May 13, 8 AM $ 0.0143
-0.02%
$ 137,852 $ 428,946
May 13, 7 AM $ 0.0144
+0.04%
$ 137,897 $ 443,855
May 13, 6 AM $ 0.0143
+0.35%
$ 137,773 $ 440,459
May 13, 5 AM $ 0.0143
+0.01%
$ 137,322 $ 437,625
May 13, 4 AM $ 0.0143
+0.01%
$ 137,316 $ 433,879
May 13, 3 AM $ 0.0143
-0.01%
$ 137,316 $ 394,302
May 13, 2 AM $ 0.0143
-0.02%
$ 137,301 $ 374,439
May 13, 1 AM $ 0.0143
-0.01%
$ 137,310 $ 417,902
May 13, 12 AM $ 0.0143
-0.11%
$ 137,319 $ 434,701
May 12, 11 PM $ 0.0143
+0.00%
$ 137,302 $ 464,658
May 12, 10 PM $ 0.0143
+0.02%
$ 137,364 $ 501,517
May 12, 9 PM $ 0.0143
+0.02%
$ 137,327 $ 494,612
May 12, 8 PM $ 0.0143
-0.04%
$ 137,288 $ 501,610
May 12, 1 PM $ 0.0199
+0.02%
$ 190,706 $ 624,751
May 12, 12 PM $ 0.0199
-0.39%
$ 191,192 $ 647,548
May 12, 11 AM $ 0.02
+0.21%
$ 192,031 $ 685,146
May 12, 10 AM $ 0.0199
-0.12%
$ 191,616 $ 724,422
May 12, 9 AM $ 0.02
-0.11%
$ 191,941 $ 782,144
May 12, 8 AM $ 0.0205
+2.67%
$ 197,423 $ 877,233
May 12, 1 AM $ 0.0453
+0.00%
$ 435,000 $ 1.23 million
May 11, 2 PM $ 0.0454
-0.18%
$ 435,783 $ 1.13 million
May 11, 3 AM $ 0.0456
-0.35%
$ 438,180 $ 743,969
May 10, 11 PM $ 0.0462
+0.00%
$ -- $ 675,584
May 10, 10 PM $ 0.0461
+0.33%
$ 442,841 $ 668,405
May 10, 8 PM $ 0.0456
-0.21%
$ 437,956 $ 641,457
May 10, 5 PM $ 0.0461
+0.17%
$ 442,624 $ 629,965
May 10, 3 PM $ 0.0458
+0.19%
$ 440,297 $ 614,002
May 9, 5 PM $ 0.0456
+0.00%
$ 438,076 $ 248,781
May 8, 6 PM $ 0.0454
+0.08%
$ 436,362 $ 290,439
May 8, 5 PM $ 0.0453
+0.10%
$ 435,401 $ 290,888
May 8, 3 AM $ 0.0448
+0.00%
$ 430,019 $ 249,311
May 8, 2 AM $ 0.0448
-0.01%
$ 430,760 $ 250,689
May 7, 3 PM $ 0.0451
+0.00%
$ 433,215 $ 204,223
May 7, 2 PM $ 0.0451
-0.46%
$ 433,410 $ 230,857
May 7, 1 PM $ 0.0453
+0.00%
$ 435,445 $ 258,072
May 7, 1 AM $ 0.0455
-0.25%
$ 437,365 $ 258,868
May 7, 12 AM $ 0.0457
-0.11%
$ 438,752 $ 264,345
May 6, 6 PM $ 0.0458
-0.06%
$ 440,232 $ 272,967
May 6, 2 PM $ 0.046
-0.39%
$ 442,389 $ 260,567
May 6, 1 PM $ 0.0463
-0.53%
$ 444,441 $ 236,749
May 6, 11 AM $ 0.0469
+0.00%
$ 451,001 $ 240,775