Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00647
-0.01%
$62,200 $2
Aug 25, 9 AM $0.00647
-0.03%
$62,200 $2
Aug 25, 8 AM $0.00648
+0.00%
$62,221 $2
Aug 25, 7 AM $0.00648
+0.00%
$62,218 $2
Aug 25, 6 AM $0.00648
-0.01%
$62,223 $2
Aug 25, 5 AM $0.00648
+0.00%
$62,227 $2
Aug 25, 4 AM $0.00648
+0.01%
$62,230 $2
Aug 25, 3 AM $0.00648
+0.00%
$62,226 $2
Aug 25, 2 AM $0.00648
+0.01%
$62,221 $132,385
Aug 25, 1 AM $0.00648
-0.01%
$62,221 $2
Aug 25, 12 AM $0.00648
+0.00%
$62,226 $148,624
Aug 24, 11 PM $0.00648
+0.03%
$62,238 $2
Aug 24, 10 PM $0.00648
+0.00%
$62,220 $53
Aug 24, 9 PM $0.00648
-0.12%
$62,213 $53
Aug 24, 8 PM $0.00649
+0.05%
$62,312 $53
Aug 24, 7 PM $0.00648
-0.05%
$62,267 $53
Aug 24, 6 PM $0.00648
-0.02%
$62,296 $290
Aug 24, 5 PM $0.0469
-0.39%
$451,016 $288
Aug 24, 4 PM $0.0473
+0.00%
$453,958 $263
Aug 24, 3 PM $0.0473
-0.25%
$454,028 $212
Aug 24, 2 PM $0.048
+0.29%
$460,820 $250
Aug 24, 12 PM $0.0477
-0.01%
$457,798 $184,724
Aug 24, 11 AM $0.0475
+0.45%
$456,685 $354
Aug 24, 10 AM $0.0471
+0.14%
$452,717 $325
Aug 24, 7 AM $0.047
+0.00%
$451,779 $190,742
Aug 24, 1 AM $0.0465
-0.38%
$446,441 $439
Aug 23, 9 PM $0.0472
+0.47%
$453,475 $394
Aug 23, 4 PM $0.0469
+0.04%
$450,280 $363
Aug 23, 2 PM $0.0466
-0.04%
$447,905 $332
Aug 23, 1 PM $0.0468
+0.31%
$449,564 $221
Aug 23, 11 AM $0.0465
+0.06%
$446,436 $185
Aug 23, 8 AM $0.0464
+0.60%
$445,345 $196
Aug 23, 5 AM $0.0457
+0.00%
$438,885 $169
Aug 23, 4 AM $0.0459
-0.38%
$440,554 $260
Aug 22, 10 PM $0.0461
+0.00%
$442,790 $451,625
Aug 22, 8 PM $0.0467
+0.00%
$448,532 $514
Aug 22, 7 PM $0.0467
+0.00%
$448,405 $468,817
Aug 22, 12 PM $0.0466
+0.00%
$447,434 $577,967
Aug 22, 10 AM $0.0461
-0.38%
$442,615 $649
Aug 22, 8 AM $0.0462
+0.00%
$444,308 $609,797
Aug 22, 5 AM $0.047
-1.20%
$451,088 $773
Aug 22, 2 AM $0.0476
-0.40%
$457,628 $649
Aug 22, 1 AM $0.0479
+0.00%
$459,962 $636
Aug 22, 12 AM $0.0473
+0.00%
$454,882 $296,216
Aug 21, 10 PM $0.0477
+0.55%
$458,364 $631
Aug 21, 9 PM $0.0474
+1.91%
$455,069 $583
Aug 21, 8 PM $0.0464
+0.11%
$446,220 $440
Aug 21, 6 PM $0.046
-0.90%
$441,469 $406
Aug 21, 5 PM $0.0462
+0.07%
$443,984 $326
Aug 21, 4 PM $0.0461
+0.00%
$442,740 $290,555