Museum of Crypto Art Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0976
-0.53%
$ 938,389 $ 1.11 million
Sep 12, 2025 $ 0.0982
+4.27%
$ 943,030 $ 924,208
Sep 11, 2025 $ 0.0941
+2.03%
$ 903,797 $ 1.42 million
Sep 10, 2025 $ 0.0921
+0.06%
$ 885,187 $ 2.05 million
Sep 9, 2025 $ 0.0909
-0.31%
$ -- $ 780,200
Sep 8, 2025 $ 0.0915
+0.09%
$ -- $ 276,147
Sep 7, 2025 $ 0.0919
+0.34%
$ 882,562 $ 263,430
Sep 6, 2025 $ 0.063
+0.00%
$ -- $ 496,103
Sep 5, 2025 $ 0.063
+1.45%
$ 605,100 $ 1.57 million
Sep 4, 2025 $ 0.0683
+0.12%
$ 655,715 $ 767,813
Sep 3, 2025 $ 0.094
+2.83%
$ 903,358 $ 1.24 million
Sep 2, 2025 $ 0.0914
+0.03%
$ 878,489 $ 962,724
Sep 1, 2025 $ 0.0911
-5.56%
$ 875,685 $ 3.93 million
Aug 31, 2025 $ 0.0977
+1.65%
$ 926,969 $ 694,458
Aug 30, 2025 $ 0.0959
-0.18%
$ 922,901 $ 2.33 million
Aug 29, 2025 $ 0.0962
-2.50%
$ 924,278 $ 3.11 million
Aug 28, 2025 $ 0.0985
+0.18%
$ 946,547 $ 1.95 million
Aug 27, 2025 $ 0.0989
-1.43%
$ 945,605 $ 696,186
Aug 26, 2025 $ 0.1
+3.82%
$ 962,455 $ 765,585
Aug 25, 2025 $ 0.097
-6.20%
$ 925,333 $ 1.63 million
Aug 24, 2025 $ 0.103
-9.00%
$ 997,031 $ 978,780
Aug 23, 2025 $ 0.112
-1.11%
$ 1.08 million $ 816,786
Aug 22, 2025 $ 0.113
+11.13%
$ 1.09 million $ 2.24 million
Aug 21, 2025 $ 0.102
+0.43%
$ 979,273 $ 1.38 million
Aug 19, 2025 $ 0.102
-1.52%
$ -- $ 1.72 million
Aug 18, 2025 $ 0.104
-0.80%
$ 996,480 $ 1.87 million
Aug 17, 2025 $ 0.0738
+0.00%
$ -- $ 569,142
Aug 16, 2025 $ 0.106
+1.19%
$ 1.02 million $ 661,434
Aug 15, 2025 $ 0.105
+46.43%
$ 1 million $ 1.82 million
Aug 14, 2025 $ 0.107
-3.46%
$ 1.03 million $ 2.96 million
Aug 13, 2025 $ 0.111
+50.81%
$ 1.07 million $ 2.04 million
Aug 12, 2025 $ 0.109
+47.33%
$ 1.04 million $ 1.9 million
Aug 11, 2025 $ 0.075
-3.41%
$ 720,657 $ 2.52 million
Aug 8, 2025 $ 0.0979
+2.74%
$ 940,580 $ 1.68 million
Aug 7, 2025 $ 0.0949
+4.48%
$ 911,910 $ 2.15 million
Aug 6, 2025 $ 0.0907
-0.39%
$ 871,593 $ 1.49 million
Aug 5, 2025 $ 0.0889
-2.85%
$ 854,397 $ 2.11 million
Aug 4, 2025 $ 0.0916
+4.94%
$ 879,656 $ 1.72 million
Aug 3, 2025 $ 0.0872
+2.36%
$ 839,034 $ 1.11 million
Aug 2, 2025 $ 0.0854
-2.92%
$ 822,058 $ 1.67 million
Aug 1, 2025 $ 0.0871
-6.78%
$ 843,842 $ 2.02 million
Jul 31, 2025 $ 0.0934
-3.45%
$ 897,305 $ 1.76 million
Jul 30, 2025 $ 0.0967
+0.45%
$ 929,182 $ 3.26 million
Jul 29, 2025 $ 0.0964
+0.08%
$ 926,423 $ 3.83 million
Jul 28, 2025 $ 0.0963
-1.45%
$ 925,601 $ 8.31 million
Jul 27, 2025 $ 0.0975
+2.56%
$ 937,014 $ 4.53 million
Jul 26, 2025 $ 0.0951
+0.19%
$ 914,091 $ 3.06 million
Jul 25, 2025 $ 0.0948
+1.64%
$ 910,947 $ 7.47 million
Jul 24, 2025 $ 0.0933
+0.21%
$ 896,319 $ 30.18 million
Jul 23, 2025 $ 0.0931
-1.95%
$ 894,321 $ 8.53 million