Museum of Crypto Art Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0357
+0.02%
$ 342,690 $ 261,596
Jul 2, 9 AM $ 0.0354
+0.08%
$ 340,148 $ 238,869
Jul 2, 3 AM $ 0.0353
+0.39%
$ 339,537 $ 124,951
Jul 2, 12 AM $ 0.0348
-0.33%
$ 334,372 $ 108,734
Jul 1, 11 PM $ 0.0349
+0.00%
$ 335,520 $ 106,318
Jul 1, 10 PM $ 0.0353
+0.00%
$ 339,060 $ 94,833
Jul 1, 3 PM $ 0.035
-0.01%
$ 336,385 $ 91,327
Jul 1, 2 PM $ 0.0349
+0.51%
$ 335,211 $ 92,339
Jul 1, 1 PM $ 0.0347
+0.40%
$ 333,483 $ 87,848
Jul 1, 6 AM $ 0.0344
+0.00%
$ 330,269 $ 120,585
Jul 1, 4 AM $ 0.0347
+0.00%
$ 333,760 $ 140,447
Jul 1, 3 AM $ 0.0346
+0.01%
$ 332,170 $ 138,155
Jul 1, 2 AM $ 0.0345
+0.00%
$ 331,163 $ 141,441
Jul 1, 1 AM $ 0.0344
+0.65%
$ 330,688 $ 138,754
Jun 30, 6 PM $ 0.0344
+0.00%
$ 330,715 $ 171,797
Jun 30, 1 PM $ 0.0341
+0.00%
$ -- $ 153,045
Jun 30, 12 PM $ 0.0341
-0.73%
$ 327,942 $ 153,045
Jun 30, 4 AM $ 0.0345
+0.00%
$ 331,489 $ 128,581
Jun 30, 1 AM $ 0.0348
+0.00%
$ 333,923 $ 147,687
Jun 30, 12 AM $ 0.0348
-0.15%
$ 333,989 $ 133,030
Jun 29, 5 PM $ 0.035
+1.37%
$ 336,496 $ 154,043
Jun 29, 4 PM $ 0.0345
+0.00%
$ 331,423 $ 151,502
Jun 29, 2 PM $ 0.0342
-0.03%
$ 328,917 $ 226,371
Jun 29, 1 PM $ 0.0343
+0.00%
$ 329,588 $ 230,482
Jun 29, 12 PM $ 0.0346
+0.25%
$ 332,158 $ 218,280
Jun 29, 3 AM $ 0.0345
+0.06%
$ -- $ 204,613
Jun 29, 2 AM $ 0.0341
+0.00%
$ 327,476 $ 202,827
Jun 28, 11 PM $ 0.0341
+0.00%
$ 327,506 $ 182,650
Jun 28, 11 AM $ 0.0131
+0.00%
$ 125,762 $ 122,268
Jun 28, 10 AM $ 0.0131
+0.00%
$ 125,762 $ 123,135
Jun 28, 9 AM $ 0.0131
+0.00%
$ 125,762 $ 124,134
Jun 28, 8 AM $ 0.0131
+0.00%
$ 125,762 $ 121,687
Jun 28, 7 AM $ 0.0131
+0.00%
$ 125,762 $ 126,854
Jun 28, 6 AM $ 0.0131
+0.00%
$ 125,762 $ 127,179
Jun 28, 5 AM $ 0.0131
+0.00%
$ 125,762 $ 132,291
Jun 28, 4 AM $ 0.0131
+0.00%
$ 125,762 $ 128,974
Jun 27, 10 PM $ 0.0343
+0.00%
$ 329,517 $ 133,381
Jun 27, 7 PM $ 0.0345
-0.19%
$ 331,260 $ 137,008
Jun 27, 3 PM $ 0.0348
+0.37%
$ 334,567 $ 129,631
Jun 27, 2 PM $ 0.0347
+0.00%
$ 333,434 $ 123,844
Jun 26, 4 PM $ 0.0345
+0.00%
$ 331,471 $ 144,355
Jun 26, 3 PM $ 0.0344
+0.28%
$ 330,826 $ 144,439
Jun 26, 2 PM $ 0.0342
+0.00%
$ 328,357 $ 149,625
Jun 26, 1 PM $ 0.0341
+0.41%
$ 327,963 $ 197,764
Jun 26, 12 PM $ 0.0338
-0.27%
$ 324,599 $ 212,976
Jun 26, 10 AM $ 0.034
+0.00%
$ 326,695 $ 239,278
Jun 26, 9 AM $ 0.034
-0.19%
$ 327,038 $ 243,146
Jun 26, 7 AM $ 0.0345
+0.37%
$ 331,285 $ 254,487
Jun 26, 6 AM $ 0.0343
+0.05%
$ 329,094 $ 251,757
Jun 26, 3 AM $ 0.034
+0.64%
$ 326,976 $ 257,900