Museum of Crypto Art Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0468
+0.51%
$ 449,599 $ 249,303
May 6, 8 AM $ 0.0465
+0.00%
$ 447,204 $ 240,346
May 5, 11 PM $ 0.0461
+0.00%
$ 442,692 $ 194,392
May 5, 1 PM $ 0.0466
+0.01%
$ 447,631 $ 183,770
May 5, 3 AM $ 0.0464
+0.07%
$ 446,099 $ 174,473
May 4, 5 PM $ 0.0463
+0.00%
$ 444,896 $ 279,798
May 4, 3 PM $ 0.0458
-1.10%
$ 440,343 $ 281,989
May 4, 2 PM $ 0.0463
+0.57%
$ 444,593 $ 275,641
May 4, 10 AM $ 0.0455
-1.14%
$ 437,226 $ 235,986
May 4, 6 AM $ 0.046
-0.05%
$ 442,324 $ 198,702
May 4, 4 AM $ 0.0465
+0.10%
$ 447,143 $ 192,792
May 4, 3 AM $ 0.0464
+0.00%
$ 445,876 $ 187,046
May 4, 2 AM $ 0.0463
+0.99%
$ 445,250 $ 188,665
May 4, 12 AM $ 0.0454
-0.02%
$ 436,032 $ 128,261
May 3, 10 PM $ 0.0458
+0.00%
$ 440,234 $ 114,332
May 3, 8 PM $ 0.0458
+0.00%
$ 439,793 $ 103,388
May 2, 9 PM $ 0.0455
+0.01%
$ 436,975 $ 179,093
May 1, 8 PM $ 0.045
+0.00%
$ 432,123 $ 364,312
May 1, 1 PM $ 0.0455
+0.18%
$ 436,671 $ 353,244
May 1, 12 PM $ 0.0453
+0.40%
$ 435,537 $ 408,197
May 1, 3 AM $ 0.045
+0.25%
$ 432,061 $ 340,420
Apr 30, 1 AM $ 0.0448
+0.00%
$ 430,298 $ 270,983
Apr 30, 12 AM $ 0.0448
+0.30%
$ 430,054 $ 269,864
Apr 29, 6 PM $ 0.0443
-0.82%
$ 425,145 $ 277,929
Apr 29, 3 PM $ 0.0446
-0.62%
$ 428,451 $ 275,648
Apr 29, 1 PM $ 0.0451
-0.11%
$ 433,620 $ 268,084
Apr 29, 4 AM $ 0.0457
+0.75%
$ 439,342 $ 370,053
Apr 29, 3 AM $ 0.0453
+0.02%
$ 435,234 $ 367,208
Apr 28, 7 PM $ 0.0452
+0.01%
$ 434,249 $ 322,374
Apr 28, 1 PM $ 0.0447
-0.02%
$ 429,735 $ 390,019
Apr 27, 7 PM $ 0.0101
+0.00%
$ 97,265 $ 771,597
Apr 27, 6 PM $ 0.0101
+0.08%
$ 97,349 $ 771,355
Apr 27, 5 PM $ 0.0101
-0.10%
$ 97,204 $ 780,257
Apr 27, 4 PM $ 0.0101
+0.09%
$ 97,313 $ 766,280
Apr 27, 3 PM $ 0.0101
+0.01%
$ 97,288 $ 756,456
Apr 27, 2 PM $ 0.0101
-0.06%
$ 97,213 $ 779,596
Apr 27, 1 PM $ 0.0101
+0.05%
$ 97,317 $ 846,069
Apr 27, 12 PM $ 0.0102
+0.00%
$ 97,648 $ 896,223
Apr 27, 6 AM $ 0.0455
-0.09%
$ 436,745 $ 1.27 million
Apr 27, 5 AM $ 0.0456
-1.31%
$ 437,858 $ 1.24 million
Apr 27, 1 AM $ 0.0465
+0.23%
$ 446,937 $ 1.15 million
Apr 27, 12 AM $ 0.0464
+0.01%
$ 445,814 $ 1.15 million
Apr 26, 7 PM $ 0.0462
+0.00%
$ 443,701 $ 1.1 million
Apr 26, 6 PM $ 0.0461
+0.19%
$ 442,672 $ 1.1 million
Apr 26, 2 PM $ 0.0458
+0.00%
$ 440,043 $ 1.15 million
Apr 23, 10 PM $ 0.0457
+0.00%
$ 438,776 $ 330,937
Apr 23, 8 PM $ 0.0455
+0.06%
$ 437,415 $ 330,052
Apr 23, 5 PM $ 0.0451
-0.37%
$ 432,947 $ 322,282
Apr 23, 10 AM $ 0.0453
-0.30%
$ 435,494 $ 325,366
Apr 23, 9 AM $ 0.0455
-0.31%
$ 437,144 $ 326,664