Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0461
+0.00%
$442,427 $282,829
Aug 21, 1 PM $0.046
+0.00%
$441,495 $282,865
Aug 21, 11 AM $0.0455
-0.31%
$437,566 $473
Aug 21, 9 AM $0.0461
-0.20%
$442,576 $487
Aug 21, 8 AM $0.0465
+1.25%
$446,371 $447
Aug 21, 7 AM $0.0457
+0.22%
$439,259 $387
Aug 21, 1 AM $0.0455
+0.56%
$436,926 $408
Aug 21, 12 AM $0.0451
+0.10%
$433,544 $53,931
Aug 20, 4 PM $0.0452
+0.28%
$434,560 $858
Aug 20, 3 PM $0.045
+1.22%
$432,509 $847
Aug 20, 1 PM $0.044
+0.02%
$423,164 $1,101
Aug 20, 12 PM $0.0442
-0.54%
$424,462 $1,099
Aug 20, 11 AM $0.0448
+0.40%
$430,461 $1,094
Aug 20, 9 AM $0.0444
+0.17%
$426,571 $1,040
Aug 20, 8 AM $0.0443
+0.52%
$425,335 $1,028
Aug 20, 6 AM $0.044
+0.04%
$423,011 $992
Aug 20, 3 AM $0.0436
-0.01%
$419,226 $81,965
Aug 19, 10 PM $0.0439
-0.14%
$422,176 $859
Aug 19, 9 PM $0.0443
+2.70%
$425,700 $831
Aug 19, 8 PM $0.0431
+3.47%
$413,755 $643
Aug 19, 4 PM $0.0415
+0.35%
$398,564 $382
Aug 19, 3 PM $0.0413
+4.15%
$396,702 $348
Aug 19, 2 PM $0.0395
+0.54%
$379,128 $92
Aug 19, 12 PM $0.0391
+0.24%
$375,401 $42
Aug 18, 2 PM $0.0388
+0.15%
$373,218 $31
Aug 18, 3 AM $0.0383
+0.00%
$368,298 $102,714
Aug 17, 11 PM $0.0388
+0.00%
$373,067 $79,866
Aug 17, 3 PM $0.0388
+0.00%
$372,711 $54,000
Aug 17, 11 AM $0.0101
+0.03%
$96,687 $37,521
Aug 17, 10 AM $0.0101
+0.00%
$96,645 $0
Aug 17, 9 AM $0.0101
+0.00%
$96,656 $0
Aug 17, 8 AM $0.0101
+0.02%
$96,698 $0
Aug 17, 7 AM $0.0101
+0.05%
$96,680 $0
Aug 17, 6 AM $0.0101
-0.02%
$96,643 $0
Aug 17, 5 AM $0.0101
-0.01%
$96,604 $0
Aug 17, 4 AM $0.0101
-0.05%
$96,617 $57,887
Aug 17, 3 AM $0.0101
+0.00%
$96,660 $0
Aug 17, 2 AM $0.0101
+0.00%
$96,636 $0
Aug 17, 1 AM $0.0101
+0.03%
$96,619 $0
Aug 17, 12 AM $0.0101
-0.03%
$96,589 $54,510
Aug 16, 11 PM $0.0101
+0.00%
$96,584 $0
Aug 16, 10 PM $0.0101
+0.00%
$96,580 $1
Aug 16, 9 PM $0.0101
+0.00%
$96,580 $1
Aug 16, 8 PM $0.0101
+0.00%
$96,580 $1
Aug 14, 4 PM $0.0384
+0.00%
$368,802 $52,639
Aug 13, 6 PM $0.0383
+0.00%
$367,778 $101,102
Aug 13, 4 PM $0.0381
-0.17%
$365,935 $28
Aug 12, 9 PM $0.0382
+0.00%
$367,418 $50,352
Aug 12, 7 PM $0.0382
-0.15%
$367,404 $102
Aug 12, 2 PM $0.0384
-0.16%
$368,653 $94