Museum of Crypto Art Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.081
+2.77%
$ 778,172 $ 1.16 million
May 26, 2025 $ 0.0786
-0.01%
$ 755,327 $ 721,202
May 25, 2025 $ 0.0783
+0.49%
$ 752,382 $ 1.19 million
May 24, 2025 $ 0.0781
+0.29%
$ 750,416 $ 872,269
May 23, 2025 $ 0.0787
-3.03%
$ 756,006 $ 3.91 million
May 22, 2025 $ 0.0806
+2.58%
$ 774,179 $ 2.01 million
May 21, 2025 $ 0.0788
+1.04%
$ 757,134 $ 1.82 million
May 20, 2025 $ 0.0782
+0.03%
$ 751,713 $ 1.68 million
May 19, 2025 $ 0.0779
+1.34%
$ 748,294 $ 2.14 million
May 18, 2025 $ 0.0762
-0.85%
$ 731,868 $ 882
May 17, 2025 $ 0.0768
-2.38%
$ 737,480 $ 288
May 16, 2025 $ 0.0785
-2.56%
$ 754,185 $ 969
May 15, 2025 $ 0.0803
-2.35%
$ 771,154 $ 746
May 14, 2025 $ 0.0817
-2.22%
$ 785,212 $ 25.51 million
May 13, 2025 $ 0.0834
+3.35%
$ 801,344 $ 29.22 million
May 12, 2025 $ 0.0811
-0.69%
$ 778,964 $ 7.78 million
May 11, 2025 $ 0.0814
-2.42%
$ 781,626 $ 4.21 million
May 10, 2025 $ 0.0833
+7.98%
$ 800,436 $ 5.09 million
May 9, 2025 $ 0.077
+20.40%
$ 739,871 $ 7.59 million
May 8, 2025 $ 0.064
+14.50%
$ 614,633 $ 4.51 million
May 7, 2025 $ 0.056
-0.68%
$ 537,536 $ 1.93 million
May 6, 2025 $ 0.056
+0.78%
$ 538,148 $ 8.41 million
May 5, 2025 $ 0.0562
+0.70%
$ 540,275 $ 2.18 million
May 4, 2025 $ 0.0557
-1.37%
$ 535,229 $ 1.43 million
May 3, 2025 $ 0.0564
-0.26%
$ 541,388 $ 2.64 million
May 2, 2025 $ 0.0564
-18.50%
$ 542,306 $ 3.78 million
May 1, 2025 $ 0.0692
-24.13%
$ 665,109 $ 7.01 million
Apr 30, 2025 $ 0.0912
-7.66%
$ 876,658 $ 12.96 million
Apr 29, 2025 $ 0.0988
+44.36%
$ 949,272 $ 56
Apr 28, 2025 $ 0.0684
+1.18%
$ 656,951 $ 126.5 million
Apr 27, 2025 $ 0.0681
-23.87%
$ 654,029 $ 1.83 million
Apr 20, 2025 $ 0.0626
-10.56%
$ -- $ 830
Apr 19, 2025 $ 0.07
-6.20%
$ 672,797 $ 9
Apr 18, 2025 $ 0.0747
+3.07%
$ 717,259 $ 1
Apr 17, 2025 $ 0.0724
+3.80%
$ 695,922 $ 1
Apr 16, 2025 $ 0.0698
-8.60%
$ 670,505 $ 0
Apr 15, 2025 $ 0.0763
+4.98%
$ 733,506 $ 615
Apr 14, 2025 $ 0.0771
-3.30%
$ 740,657 $ 29
Apr 13, 2025 $ 0.0798
-3.59%
$ 766,599 $ 43
Apr 12, 2025 $ 0.0828
+4.48%
$ 795,145 $ 27
Apr 11, 2025 $ 0.0794
+10.32%
$ 762,994 $ 11
Apr 10, 2025 $ 0.072
-2.72%
$ 691,561 $ 3
Apr 9, 2025 $ 0.074
+7.53%
$ 710,807 $ 130
Apr 8, 2025 $ 0.0688
-5.09%
$ 660,854 $ 18
Apr 7, 2025 $ 0.0725
+4.48%
$ 696,132 $ 36
Apr 6, 2025 $ 0.0694
-10.61%
$ 666,377 $ 1,520
Apr 5, 2025 $ 0.0776
-3.88%
$ 745,454 $ 41
Apr 4, 2025 $ 0.0807
-1.02%
$ 775,551 $ 6
Apr 3, 2025 $ 0.0815
-1.84%
$ 783,428 $ 13
Apr 2, 2025 $ 0.083
-3.41%
$ 797,792 $ 1