Museum of Crypto Art Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.095
-0.94%
$ 912,336 $ 18.5 million
Jul 21, 2025 $ 0.0945
-1.25%
$ 907,863 $ 14.57 million
Jul 20, 2025 $ 0.0943
+1.98%
$ 905,870 $ 12.8 million
Jul 19, 2025 $ 0.0923
+1.09%
$ 886,457 $ 2.44 million
Jul 18, 2025 $ 0.0912
+0.56%
$ 876,102 $ 7.06 million
Jul 17, 2025 $ 0.0907
+2.49%
$ 870,927 $ 7.48 million
Jul 16, 2025 $ 0.0884
+6.54%
$ 848,954 $ 6.54 million
Jul 15, 2025 $ 0.0829
+2.84%
$ 796,820 $ 7.65 million
Jul 14, 2025 $ 0.0805
+1.04%
$ 773,273 $ 22.2 million
Jul 13, 2025 $ 0.0796
+0.50%
$ 765,162 $ 200.61 million
Jul 12, 2025 $ 0.0792
-0.52%
$ 760,462 $ 4.76 million
Jul 11, 2025 $ 0.0795
+1.94%
$ 763,753 $ 4.16 million
Jul 10, 2025 $ 0.0771
+1.37%
$ 741,508 $ 1.98 million
Jul 9, 2025 $ 0.0763
+3.60%
$ 733,493 $ 975,945
Jul 8, 2025 $ 0.0737
+2.03%
$ 708,084 $ 2.77 million
Jul 7, 2025 $ 0.0723
-0.61%
$ 694,401 $ 1.97 million
Jul 6, 2025 $ 0.0725
+1.10%
$ 696,985 $ 591,210
Jul 5, 2025 $ 0.0718
+0.18%
$ 689,389 $ 466,157
Jul 4, 2025 $ 0.0716
-2.42%
$ 687,620 $ 1.42 million
Jul 3, 2025 $ 0.0734
+0.85%
$ 704,694 $ 1.43 million
Jul 2, 2025 $ 0.0727
+5.17%
$ 698,752 $ 1.12 million
Jul 1, 2025 $ 0.0692
-2.54%
$ 664,432 $ 886,386
Jun 30, 2025 $ 0.071
-0.97%
$ 681,774 $ 413
Jun 29, 2025 $ 0.0716
+2.51%
$ 687,993 $ 2.45 million
Jun 28, 2025 $ 0.0699
-0.05%
$ 671,172 $ 664,147
Jun 27, 2025 $ 0.0698
+0.23%
$ 670,446 $ 2.61 million
Jun 26, 2025 $ 0.0696
-0.16%
$ 668,916 $ 5.23 million
Jun 25, 2025 $ 0.0697
-1.60%
$ 669,951 $ 14.31 million
Jun 24, 2025 $ 0.0709
+1.45%
$ 680,858 $ 42.86 million
Jun 23, 2025 $ 0.0699
+6.40%
$ 671,117 $ 1.51 million
Jun 22, 2025 $ 0.0656
-1.87%
$ 630,578 $ 1.41 million
Jun 21, 2025 $ 0.0658
-5.44%
$ 632,485 $ 1.09 million
Jun 20, 2025 $ 0.0695
-6.45%
$ 667,828 $ 2.67 million
Jun 19, 2025 $ 0.0743
+0.03%
$ 713,869 $ 435,043
Jun 18, 2025 $ 0.0742
+0.18%
$ 712,516 $ 876,444
Jun 17, 2025 $ 0.0742
-0.84%
$ 712,565 $ 1.58 million
Jun 16, 2025 $ 0.0752
-2.20%
$ 722,587 $ 1.33 million
Jun 15, 2025 $ 0.0769
+0.51%
$ 738,892 $ 4.49 million
Jun 14, 2025 $ 0.0765
-1.47%
$ 735,141 $ 1.25 million
Jun 13, 2025 $ 0.0775
-2.32%
$ 744,780 $ 2.16 million
Jun 12, 2025 $ 0.0793
-2.94%
$ 762,326 $ 2.08 million
Jun 11, 2025 $ 0.0819
-0.26%
$ 787,067 $ 5.65 million
Jun 10, 2025 $ 0.0817
+2.86%
$ 784,824 $ 1.37 million
Jun 9, 2025 $ 0.0789
+4.91%
$ 758,114 $ 1.04 million
Jun 8, 2025 $ 0.0753
-0.52%
$ 723,603 $ 818,474
Jun 7, 2025 $ 0.0758
+1.67%
$ 728,157 $ 1.08 million
Jun 6, 2025 $ 0.0745
+1.84%
$ 715,691 $ 2.4 million
Jun 5, 2025 $ 0.0735
-5.23%
$ 706,083 $ 1.42 million
Jun 4, 2025 $ 0.0774
+0.20%
$ 743,422 $ 1.03 million
Jun 3, 2025 $ 0.0774
-1.59%
$ 743,514 $ 2.14 million