Museum of Crypto Art Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0457
-0.13%
$ 439,421 $ 305,928
Apr 23, 12 AM $ 0.0459
-0.71%
$ 441,188 $ 271,232
Apr 22, 11 PM $ 0.0463
-0.23%
$ 444,962 $ 285,664
Apr 22, 1 PM $ 0.0469
+0.05%
$ 450,384 $ 305,149
Apr 22, 5 AM $ 0.0467
+0.95%
$ 449,006 $ 439,444
Apr 22, 3 AM $ 0.0462
+0.15%
$ 443,354 $ 425,307
Apr 22, 2 AM $ 0.0461
+0.93%
$ 442,517 $ 431,050
Apr 22, 12 AM $ 0.0456
+0.00%
$ 438,093 $ 430,784
Apr 21, 7 PM $ 0.0454
-0.36%
$ 435,857 $ 435,626
Apr 21, 5 PM $ 0.0451
+0.00%
$ 433,005 $ 439,054
Apr 21, 12 PM $ 0.0452
+0.00%
$ 434,594 $ 395,107
Apr 21, 3 AM $ 0.0452
+0.00%
$ 434,314 $ 335,271
Apr 20, 6 PM $ 0.0457
+0.44%
$ 438,739 $ 417,992
Apr 20, 5 PM $ 0.0455
+0.00%
$ 436,659 $ 415,805
Apr 20, 3 PM $ 0.0453
+0.55%
$ 434,880 $ 420,814
Apr 20, 2 PM $ 0.045
+0.00%
$ 432,579 $ 413,736
Apr 20, 7 AM $ 0.0451
-0.01%
$ 433,429 $ 495,655
Apr 20, 1 AM $ 0.045
+0.01%
$ 432,236 $ 883,547
Apr 19, 10 PM $ 0.0447
-0.03%
$ 429,103 $ 1.34 million
Apr 19, 8 PM $ 0.0449
-0.21%
$ 431,486 $ 1.34 million
Apr 19, 6 PM $ 0.0451
-0.19%
$ 433,536 $ 1.37 million
Apr 19, 5 PM $ 0.0452
-0.26%
$ 434,715 $ 1.41 million
Apr 19, 4 PM $ 0.0454
-0.02%
$ 435,900 $ 1.42 million
Apr 19, 1 PM $ 0.0458
+0.19%
$ 440,392 $ 1.79 million
Apr 19, 7 AM $ 0.0454
-0.28%
$ 435,725 $ 5.84 million
Apr 19, 4 AM $ 0.0456
+0.00%
$ 438,206 $ 6.92 million
Apr 19, 3 AM $ 0.0458
+0.00%
$ 439,617 $ 7.15 million
Apr 19, 2 AM $ 0.0458
+0.00%
$ 439,620 $ 7.83 million
Apr 18, 11 AM $ 0.0459
-0.48%
$ 440,632 $ 5.45 million
Apr 18, 10 AM $ 0.0461
-0.11%
$ 443,129 $ 4.99 million
Apr 18, 8 AM $ 0.0463
-0.56%
$ 444,961 $ 4.27 million
Apr 18, 4 AM $ 0.0467
+0.00%
$ 449,039 $ 2.81 million
Apr 18, 3 AM $ 0.0468
-0.09%
$ 449,410 $ 2.72 million
Apr 17, 6 PM $ 0.047
-0.15%
$ 451,419 $ 480,645
Apr 17, 5 PM $ 0.0476
+0.00%
$ 456,867 $ 477,861
Apr 17, 4 PM $ 0.0475
+0.10%
$ 456,421 $ 474,769
Apr 17, 2 PM $ 0.0474
+0.64%
$ 455,203 $ 479,482
Apr 17, 1 PM $ 0.047
+1.57%
$ 451,863 $ 517,404
Apr 17, 12 PM $ 0.0463
+0.00%
$ 444,656 $ 501,410
Apr 17, 9 AM $ 0.0461
+0.14%
$ 442,510 $ 453,075
Apr 17, 8 AM $ 0.0459
+0.00%
$ 441,138 $ 456,775
Apr 17, 6 AM $ 0.0455
+0.00%
$ 436,715 $ 403,078
Apr 16, 8 PM $ 0.0461
+0.00%
$ 442,439 $ 402,333
Apr 16, 7 PM $ 0.046
+0.20%
$ 441,915 $ 400,178
Apr 16, 3 PM $ 0.0456
+1.35%
$ 438,360 $ 376,766
Apr 16, 2 PM $ 0.0451
-0.54%
$ 433,513 $ 359,121
Apr 16, 1 PM $ 0.0454
-0.27%
$ 436,378 $ 316,494
Apr 16, 8 AM $ 0.0458
+0.00%
$ 439,685 $ 322,244
Apr 16, 7 AM $ 0.0458
+0.00%
$ 439,595 $ 283,411
Apr 15, 7 PM $ 0.0463
+0.50%
$ 445,049 $ 147,477