Museum of Crypto Art Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0338
-0.62%
$ 325,145 $ 248,494
Jun 25, 10 PM $ 0.0344
+0.00%
$ 330,813 $ 253,736
Jun 25, 9 PM $ 0.0344
+0.01%
$ 330,119 $ 253,586
Jun 25, 8 PM $ 0.0342
+0.01%
$ 328,535 $ 246,819
Jun 25, 7 PM $ 0.0342
+0.00%
$ 328,475 $ 246,552
Jun 25, 4 PM $ 0.0346
+0.70%
$ 332,214 $ 262,847
Jun 25, 3 PM $ 0.0341
-0.65%
$ 327,853 $ 284,601
Jun 25, 2 PM $ 0.0345
+1.28%
$ 331,188 $ 292,583
Jun 25, 1 PM $ 0.0341
-3.39%
$ 327,531 $ 248,459
Jun 25, 6 AM $ 0.0357
+0.00%
$ 343,373 $ 200,093
Jun 25, 5 AM $ 0.0356
+0.60%
$ 341,988 $ 196,900
Jun 25, 4 AM $ 0.0354
+0.00%
$ 339,845 $ 181,558
Jun 24, 10 PM $ 0.0353
+0.00%
$ -- $ 133,861
Jun 24, 8 PM $ 0.0351
+1.12%
$ 337,156 $ 134,642
Jun 24, 6 PM $ 0.0345
+0.70%
$ 331,209 $ 130,025
Jun 24, 5 PM $ 0.0343
-1.37%
$ 329,438 $ 129,694
Jun 24, 4 PM $ 0.0349
-0.80%
$ 335,441 $ 111,942
Jun 24, 3 PM $ 0.0352
-0.70%
$ 338,525 $ 89,546
Jun 24, 2 PM $ 0.0356
+0.00%
$ 341,879 $ 77,321
Jun 24, 1 PM $ 0.0357
-0.25%
$ 342,862 $ 75,309
Jun 24, 11 AM $ 0.0361
+0.00%
$ 346,362 $ 61,111
Jun 24, 1 AM $ 0.0361
+0.00%
$ 346,401 $ 397,259
Jun 23, 8 AM $ 0.0356
-1.29%
$ 342,346 $ 382,773
Jun 23, 6 AM $ 0.0364
-0.67%
$ 349,371 $ 342,270
Jun 23, 5 AM $ 0.0367
-0.11%
$ 352,139 $ 203,342
Jun 22, 10 PM $ 0.0369
-0.07%
$ 354,056 $ 160,802
Jun 22, 4 PM $ 0.0371
-0.21%
$ 356,192 $ 151,237
Jun 22, 3 PM $ 0.0372
-0.07%
$ 357,191 $ 151,256
Jun 22, 1 PM $ 0.0376
+0.00%
$ 361,334 $ 149,579
Jun 22, 11 AM $ 0.0375
+0.34%
$ 359,924 $ 123,712
Jun 22, 1 AM $ 0.0371
+0.53%
$ 356,826 $ 96,200
Jun 21, 9 PM $ 0.0367
-0.21%
$ 352,181 $ 135,791
Jun 20, 3 PM $ 0.037
+0.21%
$ 355,310 $ 376,969
Jun 20, 2 PM $ 0.0369
+0.04%
$ 354,066 $ 342,745
Jun 20, 5 AM $ 0.0368
+0.07%
$ 353,701 $ 56,440
Jun 19, 1 PM $ 0.0364
+0.00%
$ 349,815 $ 117,437
Jun 19, 12 PM $ 0.0364
+0.00%
$ 349,953 $ 110,752
Jun 19, 3 AM $ 0.0366
+0.00%
$ 351,607 $ 87,277
Jun 18, 8 PM $ 0.0369
+0.04%
$ 354,298 $ 68,836
Jun 18, 7 PM $ 0.0365
+0.14%
$ 350,640 $ 68,817
Jun 18, 5 PM $ 0.0364
+0.00%
$ 350,043 $ 69,456
Jun 18, 3 PM $ 0.0366
-1.66%
$ 351,572 $ 60,420
Jun 18, 5 AM $ 0.0372
+0.00%
$ 357,619 $ 100,405
Jun 18, 4 AM $ 0.0373
+0.00%
$ 358,113 $ 101,357
Jun 18, 2 AM $ 0.0377
-0.24%
$ 361,876 $ 104,614
Jun 18, 1 AM $ 0.0377
+0.00%
$ 362,095 $ 106,605
Jun 17, 11 PM $ 0.0374
+0.00%
$ 359,656 $ 104,153
Jun 17, 7 PM $ 0.0373
-1.82%
$ 358,643 $ 98,182
Jun 17, 6 PM $ 0.0378
-0.98%
$ 362,999 $ 97,156
Jun 17, 4 PM $ 0.038
+0.31%
$ 365,554 $ 99,068