Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0384
-0.16%
$368,653 $94
Aug 12, 12 PM $0.0389
+0.05%
$373,695 $94
Aug 12, 10 AM $0.0388
+0.13%
$372,364 $75
Aug 12, 9 AM $0.0386
+0.09%
$370,932 $57
Aug 12, 8 AM $0.0385
+0.00%
$370,131 $68,874
Aug 12, 4 AM $0.0385
+0.00%
$369,615 $64,858
Aug 12, 2 AM $0.0384
+0.00%
$369,286 $63,451
Aug 11, 3 PM $0.038
-0.13%
$365,420 $54,186
Aug 11, 9 AM $0.0383
+0.00%
$368,168 $53,399
Aug 10, 9 PM $0.0382
+0.00%
$367,134 $84,363
Aug 10, 5 PM $0.0381
+0.00%
$365,960 $77,802
Aug 10, 3 PM $0.0382
-0.57%
$367,121 $80
Aug 10, 2 PM $0.0384
+0.00%
$369,362 $36
Aug 10, 1 PM $0.0385
-0.28%
$369,970 $29
Aug 10, 12 AM $0.0387
+0.00%
$371,794 $38,673
Aug 7, 5 PM $0.0387
+0.00%
$371,704 $47,795
Aug 7, 12 PM $0.0391
+0.33%
$375,855 $19
Aug 6, 2 AM $0.0385
+0.00%
$369,726 $342,415
Aug 5, 6 PM $0.039
+0.34%
$374,498 $85
Aug 5, 5 PM $0.0388
+0.59%
$372,722 $63
Aug 5, 4 PM $0.0385
+0.00%
$369,558 $337,109
Aug 4, 12 PM $0.0383
+0.12%
$367,940 $71,851
Aug 3, 7 PM $0.0383
+0.00%
$367,509 $108,454
Aug 3, 2 PM $0.0381
+0.29%
$366,497 $162
Aug 3, 1 PM $0.038
+0.00%
$364,645 $110,423
Aug 3, 8 AM $0.0375
-0.29%
$360,683 $136
Aug 3, 7 AM $0.0378
-0.05%
$362,682 $107
Aug 3, 6 AM $0.0378
+0.00%
$363,613 $90,071
Aug 3, 3 AM $0.0379
-0.21%
$364,502 $75
Aug 3, 2 AM $0.038
+0.00%
$365,305 $45,977
Aug 3, 1 AM $0.0381
+0.00%
$365,702 $43,364
Aug 2, 9 PM $0.0385
+0.16%
$369,836 $106
Aug 2, 6 PM $0.0383
+0.01%
$367,727 $38,000
Aug 2, 1 PM $0.0103
+0.00%
$99,098 $0
Aug 2, 12 PM $0.0103
+0.00%
$99,098 $48,184
Aug 2, 11 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 10 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 9 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 8 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 7 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 6 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 5 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 4 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 3 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 2 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 1 AM $0.0103
+0.00%
$99,098 $0
Aug 2, 12 AM $0.0103
+0.00%
$99,098 $0
Aug 1, 11 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 10 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 9 PM $0.0103
+0.00%
$99,098 $0