Museum of Crypto Art Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.086
+11.47%
$ 825,881 $ 5
Mar 31, 2025 $ 0.0771
-16.59%
$ 740,885 $ 140
Mar 30, 2025 $ 0.0924
+3.19%
$ 887,741 $ 329
Mar 29, 2025 $ 0.0921
-0.72%
$ 885,189 $ 2
Mar 28, 2025 $ 0.0928
-9.80%
$ 891,628 $ 4
Mar 27, 2025 $ 0.103
+11.29%
$ 988,631 $ 62
Mar 26, 2025 $ 0.0924
-8.27%
$ 888,163 $ 5
Mar 25, 2025 $ 0.101
+0.27%
$ 968,265 $ 51
Mar 24, 2025 $ 0.101
+10.64%
$ 965,743 $ 11
Mar 23, 2025 $ 0.0909
-19.85%
$ 872,845 $ 103
Mar 22, 2025 $ 0.113
+15.16%
$ 1.09 million $ 378
Mar 21, 2025 $ 0.0822
-0.75%
$ 789,537 $ 20
Mar 20, 2025 $ 0.0828
-13.37%
$ 795,640 $ 19
Mar 19, 2025 $ 0.0956
+6.34%
$ 918,426 $ 62
Mar 18, 2025 $ 0.0899
-4.81%
$ 863,670 $ 178
Mar 17, 2025 $ 0.0921
+0.00%
$ -- $ 97
Mar 16, 2025 $ 0.0853
+0.08%
$ 819,031 $ 457
Mar 13, 2025 $ 0.0841
-2.46%
$ 808,353 $ 2
Mar 10, 2025 $ 0.0922
+0.00%
$ -- $ 173
Mar 9, 2025 $ 0.0891
-3.81%
$ 855,663 $ 849
Mar 6, 2025 $ 0.0984
+0.00%
$ -- $ 2.18 million
Mar 3, 2025 $ 0.126
+0.00%
$ -- $ 111
Mar 2, 2025 $ 0.11
+8.07%
$ 1.05 million $ 2,808
Feb 27, 2025 $ 0.104
-14.91%
$ -- $ 15.66 million
Feb 26, 2025 $ 0.122
-0.97%
$ 1.17 million $ 930,626
Feb 25, 2025 $ 0.123
-1.26%
$ 1.18 million $ 2.54 million
Feb 24, 2025 $ 0.125
-14.74%
$ 1.2 million $ 2.51 million
Feb 23, 2025 $ 0.146
+7.21%
$ 1.4 million $ 14.99 million
Feb 22, 2025 $ 0.136
+2.00%
$ 1.31 million $ 680,396
Feb 21, 2025 $ 0.133
-1.58%
$ 1.28 million $ 2.18 million
Feb 20, 2025 $ 0.136
+2.59%
$ 1.3 million $ 760,590
Feb 19, 2025 $ 0.132
-0.60%
$ 1.27 million $ 3.49 million
Feb 18, 2025 $ 0.132
-7.27%
$ 1.27 million $ 6.55 million
Feb 17, 2025 $ 0.143
+1.30%
$ 1.37 million $ 11.2 million
Feb 16, 2025 $ 0.14
-3.07%
$ 1.35 million $ 3.72 million
Feb 15, 2025 $ 0.144
-4.85%
$ 1.39 million $ 4.31 million
Feb 14, 2025 $ 0.152
+1.33%
$ 1.46 million $ 7.55 million
Feb 13, 2025 $ 0.149
-2.09%
$ 1.43 million $ 9.05 million
Feb 12, 2025 $ 0.152
+0.66%
$ 1.46 million $ 10.36 million
Feb 11, 2025 $ 0.151
+0.58%
$ 1.45 million $ 9.87 million
Feb 10, 2025 $ 0.15
+0.55%
$ 1.44 million $ 10.12 million
Feb 9, 2025 $ 0.149
-9.61%
$ 1.43 million $ 59.17 million
Feb 8, 2025 $ 0.158
+7.74%
$ 1.52 million $ 33.43 million
Feb 7, 2025 $ 0.147
+6.32%
$ 1.41 million $ 29.84 million
Feb 6, 2025 $ 0.139
-6.81%
$ 1.33 million $ 10.5 million
Feb 5, 2025 $ 0.147
-7.61%
$ 1.41 million $ 10.79 million
Feb 4, 2025 $ 0.159
-8.82%
$ 1.53 million $ 17.59 million
Feb 3, 2025 $ 0.175
-0.27%
$ 1.68 million $ 39.75 million
Feb 2, 2025 $ 0.176
-15.29%
$ 1.69 million $ 50.32 million
Feb 1, 2025 $ 0.208
-2.38%
$ 1.99 million $ 100.22 million