Museum of Crypto Art Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0147
+0.00%
$ 141,046 $ 1.24 million
Feb 21, 3 PM $ 0.0147
+0.00%
$ 141,046 $ 1.2 million
Feb 21, 2 PM $ 0.0147
+0.00%
$ 141,046 $ 950,153
Feb 21, 1 PM $ 0.0147
+0.00%
$ 141,046 $ 247,365
Feb 21, 12 PM $ 0.0147
+0.00%
$ 141,046 $ 208,300
Feb 21, 11 AM $ 0.0147
+0.00%
$ 141,046 $ 237,550
Feb 21, 10 AM $ 0.0147
+0.00%
$ 141,046 $ 245,502
Feb 21, 9 AM $ 0.0147
+0.00%
$ 141,046 $ 266,202
Feb 21, 2 AM $ 0.0209
+0.00%
$ 200,938 $ 297,946
Feb 21, 1 AM $ 0.0209
+0.00%
$ 200,938 $ 301,181
Feb 21, 12 AM $ 0.0209
+0.00%
$ 200,938 $ 300,930
Feb 20, 11 PM $ 0.0209
+0.00%
$ 200,938 $ 301,672
Feb 20, 10 PM $ 0.0209
-0.03%
$ 200,938 $ 303,085
Feb 20, 9 PM $ 0.0209
-0.02%
$ 201,067 $ 304,420
Feb 20, 8 PM $ 0.0209
+0.08%
$ 201,093 $ 302,093
Feb 20, 7 PM $ 0.0209
-0.03%
$ 200,920 $ 304,325
Feb 20, 12 PM $ 0.0146
+0.08%
$ 139,997 $ 404,954
Feb 20, 11 AM $ 0.0146
+0.02%
$ 139,890 $ 382,694
Feb 20, 10 AM $ 0.0146
+0.00%
$ 139,887 $ 382,668
Feb 20, 9 AM $ 0.0146
+0.00%
$ 139,841 $ 384,756
Feb 20, 8 AM $ 0.0146
+0.01%
$ 139,890 $ 382,020
Feb 20, 7 AM $ 0.0146
-0.07%
$ 139,855 $ 391,869
Feb 20, 6 AM $ 0.0146
+0.02%
$ 139,952 $ 393,772
Feb 20, 5 AM $ 0.0146
-0.01%
$ 139,927 $ 370,738
Feb 20, 4 AM $ 0.0146
+0.01%
$ 139,941 $ 365,265
Feb 20, 3 AM $ 0.0146
-0.03%
$ 139,914 $ 381,862
Feb 20, 2 AM $ 0.0146
+0.00%
$ 139,935 $ 413,106
Feb 20, 1 AM $ 0.0146
+0.02%
$ 139,941 $ 434,970
Feb 20, 12 AM $ 0.0146
-0.04%
$ 139,933 $ 453,697
Feb 19, 11 PM $ 0.0146
+0.00%
$ 139,919 $ 487,943
Feb 19, 10 PM $ 0.0146
+0.01%
$ 139,933 $ 520,491
Feb 19, 4 PM $ 0.0208
+0.00%
$ 199,530 $ 705,614
Feb 19, 3 PM $ 0.0208
+0.02%
$ 199,495 $ 722,657
Feb 19, 2 PM $ 0.0208
+0.06%
$ 199,445 $ 765,971
Feb 19, 1 PM $ 0.0207
-0.10%
$ 198,992 $ 697,569
Feb 19, 12 PM $ 0.0207
-0.10%
$ 198,446 $ 716,217
Feb 19, 11 AM $ 0.0207
-0.03%
$ 198,600 $ 722,563
Feb 19, 10 AM $ 0.0207
-0.01%
$ 198,715 $ 740,326
Feb 19, 9 AM $ 0.0207
-0.06%
$ 198,764 $ 720,118
Feb 19, 8 AM $ 0.0207
+0.04%
$ 198,954 $ 719,205
Feb 19, 7 AM $ 0.0207
+0.00%
$ 198,898 $ 722,769
Feb 19, 6 AM $ 0.0207
-0.01%
$ 198,882 $ 721,599
Feb 19, 5 AM $ 0.0207
+0.00%
$ 198,901 $ 722,259
Feb 19, 4 AM $ 0.0207
-0.01%
$ 198,893 $ 732,494
Feb 19, 3 AM $ 0.0207
+0.01%
$ 198,899 $ 728,562
Feb 19, 2 AM $ 0.0207
+0.01%
$ 198,882 $ 706,532
Feb 19, 1 AM $ 0.0207
+0.01%
$ 198,912 $ 704,408
Feb 19, 12 AM $ 0.0207
+0.00%
$ 198,901 $ 718,326
Feb 18, 6 PM $ 0.0403
+228.65%
$ 387,380 $ 613,926
Feb 18, 8 AM $ 0.0421
+0.26%
$ 404,132 $ 382,473