Museum of Crypto Art Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0376
-0.18%
$ 361,536 $ 105,732
Jun 17, 8 AM $ 0.0379
-0.30%
$ 363,831 $ 155,973
Jun 16, 11 PM $ 0.0383
+0.00%
$ 367,831 $ 155,803
Jun 16, 9 PM $ 0.0382
-0.09%
$ 367,430 $ 156,036
Jun 16, 8 PM $ 0.0383
+0.00%
$ 367,755 $ 157,260
Jun 16, 6 PM $ 0.0383
+0.12%
$ 367,601 $ 161,841
Jun 16, 5 PM $ 0.0382
+0.00%
$ 366,584 $ 161,830
Jun 16, 2 PM $ 0.038
-0.66%
$ 365,111 $ 169,794
Jun 16, 1 PM $ 0.0384
-1.10%
$ 368,705 $ 176,705
Jun 16, 12 PM $ 0.0388
+0.57%
$ 372,623 $ 192,358
Jun 16, 8 AM $ 0.0384
+0.46%
$ 368,611 $ 162,966
Jun 16, 3 AM $ 0.0379
+0.00%
$ 364,198 $ 177,699
Jun 16, 2 AM $ 0.038
-0.05%
$ 365,056 $ 152,240
Jun 15, 10 PM $ 0.0383
-0.46%
$ 367,928 $ 178,181
Jun 15, 3 PM $ 0.0389
+0.48%
$ 373,376 $ 169,686
Jun 15, 1 PM $ 0.0385
+1.29%
$ 369,661 $ 172,609
Jun 15, 12 PM $ 0.0379
+2.79%
$ 363,949 $ 169,077
Jun 15, 11 AM $ 0.0366
+0.77%
$ 351,779 $ 168,640
Jun 15, 10 AM $ 0.0363
+0.00%
$ 349,004 $ 156,130
Jun 14, 9 PM $ 0.0361
+1.81%
$ 347,012 $ 117,303
Jun 14, 2 PM $ 0.0352
+0.00%
$ 338,451 $ 115,156
Jun 12, 3 PM $ 0.0355
+0.06%
$ 341,281 $ 209,015
Jun 12, 9 AM $ 0.0355
+0.02%
$ 341,329 $ 231,729
Jun 12, 6 AM $ 0.0351
-0.01%
$ 337,461 $ 238,119
Jun 11, 5 PM $ 0.0356
+2.24%
$ 341,782 $ 457,508
Jun 11, 3 PM $ 0.0349
+0.00%
$ 335,208 $ 481,480
Jun 11, 11 AM $ 0.0353
+0.00%
$ 339,016 $ 554,342
Jun 11, 3 AM $ 0.035
+0.09%
$ 336,628 $ 588,141
Jun 11, 1 AM $ 0.0349
+0.47%
$ 335,714 $ 595,691
Jun 10, 10 PM $ 0.0345
+0.00%
$ 331,328 $ 498,864
Jun 10, 9 PM $ 0.0345
+0.02%
$ 331,639 $ 493,934
Jun 10, 5 PM $ 0.0347
-0.54%
$ 332,929 $ 458,842
Jun 10, 1 PM $ 0.0351
+0.39%
$ 337,095 $ 433,371
Jun 10, 12 PM $ 0.0347
+0.00%
$ 333,572 $ 407,122
Jun 10, 9 AM $ 0.0344
+0.00%
$ 330,815 $ 499,520
Jun 10, 5 AM $ 0.0346
+0.00%
$ 331,980 $ 534,765
Jun 10, 2 AM $ 0.0347
+0.00%
$ 332,893 $ 676,916
Jun 9, 8 PM $ 0.0351
+0.00%
$ -- $ 3.1 million
Jun 9, 6 PM $ 0.0351
+0.00%
$ 336,836 $ 3.13 million
Jun 9, 5 PM $ 0.0349
+1.01%
$ 335,743 $ 3.16 million
Jun 9, 4 PM $ 0.0346
-0.42%
$ 332,735 $ 3.08 million
Jun 9, 2 PM $ 0.035
-0.70%
$ 336,063 $ 3.22 million
Jun 9, 1 AM $ 0.0353
+0.00%
$ 338,786 $ 2.44 million
Jun 9, 12 AM $ 0.0354
-0.58%
$ 339,687 $ 1.56 million
Jun 8, 9 PM $ 0.0359
+0.05%
$ 344,787 $ 763,554
Jun 8, 3 PM $ 0.0358
+0.05%
$ 343,688 $ 712,277
Jun 8, 11 AM $ 0.0355
+0.26%
$ 341,476 $ 536,432
Jun 8, 5 AM $ 0.0351
-0.36%
$ 336,811 $ 123,248
Jun 8, 4 AM $ 0.0352
-0.37%
$ 338,452 $ 132,425
Jun 8, 1 AM $ 0.0355
-1.05%
$ 341,084 $ 164,712