Museum of Crypto Art Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0459
+0.00%
$ 440,886 $ 176,543
Apr 14, 7 PM $ 0.0454
-0.02%
$ 435,849 $ 257,635
Apr 14, 6 PM $ 0.0455
-0.01%
$ 436,848 $ 254,075
Apr 14, 5 PM $ 0.0456
-0.19%
$ 438,006 $ 239,930
Apr 14, 4 PM $ 0.0457
+0.00%
$ 438,988 $ 238,665
Apr 14, 3 PM $ 0.0459
-0.46%
$ 440,529 $ 236,613
Apr 14, 2 PM $ 0.046
-1.34%
$ 442,220 $ 243,299
Apr 14, 9 AM $ 0.0465
+0.00%
$ 446,610 $ 260,033
Apr 13, 11 PM $ 0.0464
+0.83%
$ 445,467 $ 295,029
Apr 13, 10 PM $ 0.0459
+2.68%
$ 441,317 $ 310,872
Apr 13, 7 PM $ 0.0446
+0.42%
$ 428,112 $ 297,701
Apr 13, 5 PM $ 0.0442
+0.00%
$ 424,643 $ 286,676
Apr 13, 2 PM $ 0.044
+0.52%
$ 423,188 $ 283,130
Apr 13, 1 PM $ 0.0438
+0.00%
$ 420,954 $ 252,538
Apr 13, 12 PM $ 0.0434
+0.00%
$ 416,645 $ 261,157
Apr 12, 8 PM $ 0.0438
+0.00%
$ 421,144 $ 827,310
Apr 12, 2 PM $ 0.0434
-0.05%
$ 417,156 $ 820,673
Apr 12, 1 PM $ 0.0435
-0.02%
$ 418,177 $ 820,039
Apr 12, 10 AM $ 0.0438
-0.03%
$ 420,410 $ 788,326
Apr 12, 1 AM $ 0.044
-1.87%
$ 422,753 $ 699,243
Apr 11, 11 PM $ 0.045
-0.25%
$ 431,992 $ 199,377
Apr 11, 7 PM $ 0.0454
+1.02%
$ 436,524 $ 227,481
Apr 11, 6 PM $ 0.0449
+0.35%
$ 431,106 $ 356,930
Apr 11, 4 PM $ 0.0445
+0.00%
$ 427,794 $ 419,848
Apr 10, 7 PM $ 0.0445
+0.00%
$ 427,270 $ 1.29 million
Apr 10, 2 PM $ 0.0444
+0.52%
$ 426,688 $ 1.07 million
Apr 10, 12 PM $ 0.0441
+0.00%
$ 423,310 $ 1.01 million
Apr 10, 11 AM $ 0.044
+0.31%
$ 422,609 $ 952,594
Apr 10, 8 AM $ 0.0434
+0.00%
$ 416,562 $ 141,735
Apr 9, 11 PM $ 0.0436
-0.19%
$ 418,875 $ 169,198
Apr 9, 10 PM $ 0.0438
-0.85%
$ 420,674 $ 177,066
Apr 9, 4 PM $ 0.044
+0.00%
$ 422,781 $ 213,879
Apr 9, 3 PM $ 0.0438
+1.77%
$ 421,192 $ 213,871
Apr 9, 2 PM $ 0.0431
+0.00%
$ 414,169 $ 228,334
Apr 9, 1 AM $ 0.0433
-0.18%
$ 415,759 $ 608,088
Apr 8, 11 PM $ 0.0436
-0.06%
$ 418,617 $ 618,767
Apr 8, 10 PM $ 0.0436
+0.00%
$ 419,149 $ 623,243
Apr 8, 5 PM $ 0.0441
+0.07%
$ 423,566 $ 624,150
Apr 8, 2 PM $ 0.0437
-0.94%
$ 419,398 $ 602,709
Apr 7, 11 PM $ 0.0445
+1.56%
$ 427,876 $ 377,937
Apr 7, 10 PM $ 0.0438
+2.05%
$ 420,693 $ 376,534
Apr 7, 9 PM $ 0.0429
+0.65%
$ 411,985 $ 342,702
Apr 7, 8 PM $ 0.0425
+0.33%
$ 408,266 $ 341,542
Apr 7, 7 PM $ 0.0423
+0.00%
$ 406,478 $ 344,235
Apr 7, 5 PM $ 0.0422
+0.02%
$ 405,332 $ 347,641
Apr 7, 2 PM $ 0.0417
-0.05%
$ 401,050 $ 382,773
Apr 7, 12 PM $ 0.0419
+0.00%
$ 402,411 $ 416,834
Apr 7, 11 AM $ 0.042
-0.06%
$ 403,897 $ 395,522
Apr 7, 10 AM $ 0.0421
-0.15%
$ 404,630 $ 391,081
Apr 7, 9 AM $ 0.0426
+0.00%
$ 409,257 $ 417,226