Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 7 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 6 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 5 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 4 PM $0.0103
+0.00%
$99,098 $0
Aug 1, 3 PM $0.0103
+0.00%
$99,098 $4
Aug 1, 2 PM $0.0103
+0.00%
$99,098 $88,233
Aug 1, 1 PM $0.00967
+0.00%
$92,912 $90,922
Aug 1, 12 PM $0.00967
+0.00%
$92,912 $4
Aug 1, 11 AM $0.00967
+0.00%
$92,912 $99,622
Aug 1, 10 AM $0.00967
+0.00%
$92,912 $102,109
Aug 1, 9 AM $0.00967
+0.00%
$92,912 $4
Aug 1, 8 AM $0.00967
+0.00%
$92,912 $94,173
Aug 1, 7 AM $0.00967
+0.00%
$92,912 $101,215
Aug 1, 6 AM $0.00967
+0.00%
$92,912 $4
Aug 1, 5 AM $0.00967
+0.00%
$92,912 $4
Jul 31, 2 PM $0.038
-0.20%
$364,706 $103
Jul 31, 1 PM $0.0381
-0.17%
$366,035 $74
Jul 31, 12 PM $0.0382
+0.00%
$366,798 $102,450
Jul 31, 10 AM $0.0383
+0.00%
$367,595 $77
Jul 31, 9 AM $0.0383
+0.00%
$367,946 $72,572
Jul 31, 7 AM $0.0384
-0.53%
$368,561 $60
Jul 31, 2 AM $0.0386
+0.00%
$370,659 $111,091
Jul 30, 1 PM $0.0391
+0.14%
$375,264 $151
Jul 30, 12 PM $0.039
+0.00%
$374,684 $136
Jul 30, 11 AM $0.039
+0.00%
$374,214 $153,020
Jul 30, 1 AM $0.0389
+0.11%
$373,362 $179
Jul 30, 12 AM $0.0388
+0.00%
$372,887 $205,408
Jul 29, 10 PM $0.0387
+0.15%
$372,060 $155
Jul 29, 9 PM $0.0383
+0.00%
$367,623 $147
Jul 29, 8 PM $0.0383
-0.08%
$368,242 $137
Jul 29, 7 PM $0.0385
+0.00%
$369,626 $118
Jul 29, 6 PM $0.0388
-0.12%
$372,551 $94
Jul 29, 3 PM $0.0384
+0.00%
$368,885 $184,735
Jul 29, 2 PM $0.0384
+0.00%
$369,318 $191,819
Jul 29, 7 AM $0.0389
+0.00%
$373,945 $150
Jul 29, 6 AM $0.0389
+0.00%
$373,669 $164
Jul 29, 5 AM $0.0389
+0.00%
$373,265 $193,777
Jul 29, 4 AM $0.0384
-0.08%
$368,778 $148
Jul 29, 3 AM $0.0385
-0.04%
$370,353 $130
Jul 28, 9 PM $0.039
+0.00%
$374,665 $203,910
Jul 28, 5 PM $0.0386
+0.00%
$371,304 $241
Jul 28, 4 PM $0.039
+0.04%
$374,489 $232
Jul 28, 3 PM $0.0387
+0.53%
$371,961 $214
Jul 28, 2 PM $0.0385
+0.00%
$369,606 $116
Jul 28, 1 PM $0.038
-0.30%
$365,143 $149
Jul 28, 1 AM $0.0382
-0.18%
$366,533 $218
Jul 28, 12 AM $0.0383
-0.04%
$368,091 $193
Jul 27, 11 PM $0.0384
-0.25%
$369,194 $205
Jul 27, 10 PM $0.0385
-0.87%
$370,321 $177