Museum of Crypto Art Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.208
-2.38%
$ 1.99 million $ 100.22 million
Jan 31, 2025 $ 0.213
-1.85%
$ 2.04 million $ 243.5 million
Jan 30, 2025 $ 0.215
+13.14%
$ 2.06 million $ 241.73 million
Jan 29, 2025 $ 0.19
+2.01%
$ 1.82 million $ 30.38 million
Jan 28, 2025 $ 0.187
-2.17%
$ 1.8 million $ 72.39 million
Jan 27, 2025 $ 0.195
+5.28%
$ 1.88 million $ 3.76 million
Jan 26, 2025 $ 0.186
-2.74%
$ 1.78 million $ 3.05 million
Jan 25, 2025 $ 0.191
+7.56%
$ 1.84 million $ 4.55 million
Jan 24, 2025 $ 0.178
-44.51%
$ 1.71 million $ 3.03 million
Jan 23, 2025 $ 0.321
+74.64%
$ 3.08 million $ 17.45 million
Jan 22, 2025 $ 0.183
-0.44%
$ 1.76 million $ 13.17 million
Jan 21, 2025 $ 0.184
-0.99%
$ 1.77 million $ 13.11 million
Jan 20, 2025 $ 0.185
-3.59%
$ 1.78 million $ 19.26 million
Jan 19, 2025 $ 0.192
-57.25%
$ 1.85 million $ 33.07 million
Jan 18, 2025 $ 0.449
-13.57%
$ 4.32 million $ 22.64 million
Jan 17, 2025 $ 0.52
+140.39%
$ 5 million $ 27.82 million
Jan 16, 2025 $ 0.216
-5.33%
$ 2.08 million $ 22.63 million
Jan 15, 2025 $ 0.228
-51.65%
$ 2.19 million $ 28.47 million
Jan 14, 2025 $ 0.472
+21.91%
$ 4.54 million $ 93.58 million
Jan 13, 2025 $ 0.387
+65.94%
$ 3.72 million $ 21.84 million
Jan 12, 2025 $ 0.233
-11.95%
$ 2.24 million $ 20.97 million
Jan 11, 2025 $ 0.265
+13.68%
$ 2.55 million $ 49.41 million
Jan 10, 2025 $ 0.233
+1.68%
$ 2.23 million $ 125.14 million
Jan 9, 2025 $ 0.229
-9.88%
$ 2.2 million $ 58.93 million
Jan 8, 2025 $ 0.254
-7.60%
$ 2.44 million $ 62.81 million
Jan 7, 2025 $ 0.275
-8.65%
$ 2.64 million $ 61.37 million
Jan 6, 2025 $ 0.301
-4.31%
$ 2.9 million $ 70.32 million
Jan 5, 2025 $ 0.315
+5.22%
$ 3.03 million $ 268.8 million
Jan 4, 2025 $ 0.299
+1.40%
$ 2.88 million $ 272.39 million
Jan 3, 2025 $ 0.297
+8.08%
$ 2.85 million $ 141.32 million
Jan 2, 2025 $ 0.273
+3.26%
$ 2.62 million $ 116.09 million
Jan 1, 2025 $ 0.264
-7.49%
$ 2.54 million $ 95.77 million
Dec 31, 2024 $ 0.285
+4.93%
$ 2.74 million $ 282.62 million
Dec 30, 2024 $ 0.273
-9.19%
$ 2.62 million $ 103.44 million
Dec 29, 2024 $ 0.301
-2.85%
$ 2.89 million $ 236.04 million
Dec 28, 2024 $ 0.309
-13.64%
$ 2.97 million $ 145.68 million
Dec 27, 2024 $ 0.358
-1.69%
$ 3.44 million $ 282.33 million
Dec 26, 2024 $ 0.365
+4.12%
$ 3.5 million $ 515.89 million
Dec 25, 2024 $ 0.356
+5.34%
$ 3.42 million $ 1.54 billion
Dec 24, 2024 $ 0.339
+8.41%
$ 3.26 million $ 482.07 million
Dec 23, 2024 $ 0.311
-0.07%
$ 2.99 million $ 524.73 million
Dec 22, 2024 $ 0.311
+8.18%
$ 2.99 million $ 519.27 million
Dec 21, 2024 $ 0.287
+4.93%
$ 2.76 million $ 1.04 billion
Dec 20, 2024 $ 0.274
+73.30%
$ 2.63 million $ 903.89 million
Dec 19, 2024 $ 0.159
+20.07%
$ 1.53 million $ 160.67 million
Dec 18, 2024 $ 0.133
-0.74%
$ 1.27 million $ 78.45 million
Dec 17, 2024 $ 0.134
-22.09%
$ 1.28 million $ 103.8 million
Dec 16, 2024 $ 0.171
+74.70%
$ 1.65 million $ 976.79 million
Dec 15, 2024 $ 0.0982
+9.76%
$ 943,066 $ 318,399
Dec 14, 2024 $ 0.0896
-1.09%
$ 860,863 $ 319,382