Museum of Crypto Art Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0418
+0.00%
$ 402,006 $ 381,092
Feb 17, 6 PM $ 0.0416
+1.43%
$ 393,840 $ 257,270
Feb 17, 5 PM $ 0.0411
-1.40%
$ 394,962 $ 253,470
Feb 17, 2 PM $ 0.0412
+0.00%
$ 395,479 $ 251,878
Feb 17, 5 AM $ 0.0412
+0.00%
$ 395,392 $ 260,473
Feb 16, 5 PM $ 0.0414
+0.00%
$ 397,301 $ 311,407
Feb 16, 2 PM $ 0.0414
+0.00%
$ 397,743 $ 322,440
Feb 16, 1 PM $ 0.0414
-0.65%
$ 397,820 $ 331,036
Feb 15, 7 PM $ 0.0408
-0.36%
$ 391,622 $ 885,200
Feb 15, 5 PM $ 0.0412
-0.71%
$ 395,959 $ 873,163
Feb 15, 1 PM $ 0.0422
+0.00%
$ 405,057 $ 854,635
Feb 15, 4 AM $ 0.0423
+0.00%
$ 406,451 $ 677,785
Feb 13, 3 PM $ 0.0416
+0.00%
$ 399,340 $ 1.15 million
Feb 12, 11 PM $ 0.0408
+0.00%
$ 391,513 $ 7.13 million
Feb 12, 4 PM $ 0.0405
-0.92%
$ 389,323 $ 7.06 million
Feb 12, 3 PM $ 0.041
+0.00%
$ 394,122 $ 7.17 million
Feb 11, 9 PM $ 0.0411
+0.00%
$ 394,543 $ 1.73 million
Feb 11, 3 PM $ 0.0403
-1.72%
$ 386,989 $ 1.79 million
Feb 11, 2 PM $ 0.0411
-0.13%
$ 395,073 $ 1.86 million
Feb 11, 6 AM $ 0.0411
+0.00%
$ 394,465 $ 2.24 million
Feb 10, 6 PM $ 0.0423
+0.00%
$ 406,443 $ 8.75 million
Feb 10, 6 AM $ 0.0424
+0.00%
$ 407,813 $ 8.72 million
Feb 10, 3 AM $ 0.0427
-0.53%
$ 410,602 $ 8.03 million
Feb 9, 9 PM $ 0.0432
+0.00%
$ 414,903 $ 1.41 million
Feb 9, 5 PM $ 0.0435
+0.73%
$ 418,087 $ 1.38 million
Feb 9, 4 PM $ 0.043
+0.82%
$ 413,117 $ 1.26 million
Feb 9, 3 PM $ 0.0421
+0.00%
$ 404,337 $ 1 million
Feb 9, 10 AM $ 0.042
-0.13%
$ 403,528 $ 1.25 million
Feb 9, 8 AM $ 0.0425
+0.00%
$ 408,647 $ 1.21 million
Feb 8, 11 PM $ 0.0438
+0.17%
$ 420,750 $ 1.49 million
Feb 8, 4 PM $ 0.0431
+0.00%
$ 414,119 $ 1.43 million
Feb 8, 12 PM $ 0.0436
+0.00%
$ 418,713 $ 1.39 million
Feb 8, 8 AM $ 0.0432
+0.00%
$ 415,059 $ 643,618
Feb 7, 6 PM $ 0.0432
+1.31%
$ 415,218 $ 378,735
Feb 7, 5 PM $ 0.0422
-0.69%
$ 405,068 $ 421,496
Feb 7, 4 PM $ 0.0429
+1.34%
$ 412,314 $ 436,205
Feb 7, 3 PM $ 0.0419
+0.00%
$ 402,279 $ 443,130
Feb 7, 2 PM $ 0.0421
+0.00%
$ 404,177 $ 472,065
Feb 7, 12 PM $ 0.0423
+0.00%
$ 406,073 $ 534,738
Feb 7, 7 AM $ 0.0416
-1.92%
$ 400,043 $ 521,864
Feb 7, 6 AM $ 0.0425
-0.31%
$ 408,522 $ 503,019
Feb 7, 4 AM $ 0.0434
+1.06%
$ 416,672 $ 552,390
Feb 7, 3 AM $ 0.0427
+0.00%
$ 410,434 $ 547,113
Feb 7, 12 AM $ 0.0423
+0.00%
$ 406,577 $ 555,424
Feb 6, 9 PM $ 0.0425
+0.00%
$ 407,928 $ 820,709
Feb 6, 8 PM $ 0.043
+0.82%
$ 412,951 $ 830,021
Feb 6, 6 PM $ 0.0423
-1.23%
$ 406,437 $ 893,835
Feb 6, 5 PM $ 0.0428
+1.80%
$ 411,083 $ 870,158
Feb 6, 4 PM $ 0.042
+0.38%
$ 403,047 $ 888,842
Feb 6, 1 PM $ 0.0409
+0.40%
$ 392,800 $ 906,299