Museum of Crypto Art Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0359
+0.34%
$ 344,600 $ 167,887
Jun 7, 10 PM $ 0.0353
+1.60%
$ 339,602 $ 128,527
Jun 7, 7 PM $ 0.0344
+0.00%
$ 330,747 $ 136,213
Jun 7, 12 PM $ 0.0345
-0.07%
$ 331,808 $ 165,442
Jun 7, 9 AM $ 0.0348
+0.00%
$ 334,764 $ 179,829
Jun 7, 8 AM $ 0.0347
+0.30%
$ 333,723 $ 169,624
Jun 7, 6 AM $ 0.0344
+0.02%
$ 330,937 $ 175,544
Jun 7, 5 AM $ 0.0343
+0.00%
$ 329,517 $ 186,047
Jun 7, 3 AM $ 0.0342
+0.00%
$ 328,755 $ 187,622
Jun 7, 1 AM $ 0.034
+0.49%
$ 326,997 $ 193,319
Jun 6, 12 PM $ 0.0338
+0.00%
$ 324,400 $ 271,314
Jun 6, 11 AM $ 0.0336
+0.86%
$ 322,513 $ 282,975
Jun 6, 10 AM $ 0.0334
-0.84%
$ 321,066 $ 287,811
Jun 6, 8 AM $ 0.034
+0.00%
$ 326,907 $ 290,518
Jun 6, 6 AM $ 0.0339
+0.49%
$ 325,475 $ 355,114
Jun 6, 5 AM $ 0.0336
+1.98%
$ 323,217 $ 354,192
Jun 6, 4 AM $ 0.0331
-1.59%
$ 317,789 $ 354,551
Jun 6, 3 AM $ 0.0337
-0.03%
$ 323,690 $ 354,358
Jun 6, 2 AM $ 0.0338
+0.00%
$ 325,033 $ 374,566
Jun 6, 12 AM $ 0.0341
+0.95%
$ 327,339 $ 391,811
Jun 5, 11 PM $ 0.0338
-0.82%
$ 324,482 $ 380,416
Jun 5, 10 PM $ 0.0345
+0.00%
$ 331,671 $ 379,812
Jun 5, 9 PM $ 0.0344
+0.44%
$ 330,877 $ 384,627
Jun 5, 8 PM $ 0.0343
+1.22%
$ 329,157 $ 378,412
Jun 5, 7 PM $ 0.0337
+0.52%
$ 324,170 $ 373,124
Jun 5, 6 PM $ 0.0336
-1.15%
$ 322,813 $ 347,962
Jun 5, 4 PM $ 0.0343
+1.12%
$ 329,494 $ 346,821
Jun 5, 3 PM $ 0.034
-0.70%
$ 326,735 $ 334,578
Jun 5, 2 PM $ 0.0343
-0.94%
$ 329,398 $ 316,189
Jun 5, 1 PM $ 0.0346
-1.30%
$ 332,378 $ 299,738
Jun 5, 12 PM $ 0.0351
-0.16%
$ 336,968 $ 288,207
Jun 5, 9 AM $ 0.0355
+0.00%
$ 340,975 $ 290,577
Jun 5, 7 AM $ 0.0354
+0.55%
$ 339,687 $ 266,496
Jun 5, 6 AM $ 0.0352
-1.11%
$ 337,827 $ 240,293
Jun 5, 5 AM $ 0.0357
-0.97%
$ 343,156 $ 208,891
Jun 5, 3 AM $ 0.0363
-0.06%
$ 348,578 $ 160,629
Jun 5, 2 AM $ 0.0364
-0.30%
$ 349,414 $ 161,177
Jun 5, 1 AM $ 0.0366
+0.00%
$ 351,461 $ 198,804
Jun 4, 5 PM $ 0.0368
-0.03%
$ 353,126 $ 196,226
Jun 4, 2 PM $ 0.0371
+0.00%
$ 356,226 $ 200,766
Jun 4, 1 PM $ 0.0371
+0.00%
$ 356,131 $ 198,890
Jun 4, 12 PM $ 0.0369
+0.62%
$ 354,344 $ 201,642
Jun 4, 10 AM $ 0.0364
-0.21%
$ 349,805 $ 185,180
Jun 4, 9 AM $ 0.0365
-0.71%
$ 351,048 $ 169,350
Jun 4, 8 AM $ 0.0369
+0.00%
$ 354,222 $ 166,942
Jun 4, 7 AM $ 0.0369
+0.00%
$ 354,836 $ 164,933
Jun 4, 5 AM $ 0.0371
-0.30%
$ 356,318 $ 193,712
Jun 4, 4 AM $ 0.0375
+0.00%
$ 360,052 $ 199,045
Jun 4, 3 AM $ 0.0375
+0.86%
$ 359,846 $ 202,468
Jun 4, 2 AM $ 0.0371
+0.39%
$ 356,061 $ 189,481