Museum of Crypto Art Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0422
-0.49%
$ 405,006 $ 693,813
Apr 6, 10 PM $ 0.0424
-0.30%
$ 407,277 $ 691,541
Apr 6, 5 PM $ 0.0427
-0.08%
$ 410,420 $ 765,274
Apr 6, 9 AM $ 0.0431
+0.55%
$ 414,358 $ 3.21 million
Apr 6, 2 AM $ 0.0425
+0.00%
$ 408,785 $ 3.03 million
Apr 6, 12 AM $ 0.0425
+0.15%
$ 408,362 $ 2.98 million
Apr 5, 11 PM $ 0.0423
+0.78%
$ 406,768 $ 2.83 million
Apr 5, 10 PM $ 0.042
+0.34%
$ 403,414 $ 2.81 million
Apr 5, 7 PM $ 0.0418
+0.00%
$ 401,538 $ 2.81 million
Apr 5, 3 PM $ 0.0415
+0.24%
$ 398,554 $ 2.67 million
Apr 5, 12 PM $ 0.0412
+0.00%
$ 395,997 $ 2 million
Apr 5, 6 AM $ 0.0414
-0.37%
$ 397,278 $ 185,947
Apr 2, 2 PM $ 0.0416
+1.51%
$ 399,820 $ 390,731
Apr 2, 1 PM $ 0.0411
-0.13%
$ 394,480 $ 393,981
Apr 2, 12 PM $ 0.0411
-0.11%
$ 395,130 $ 446,800
Apr 2, 11 AM $ 0.0413
+0.00%
$ 396,643 $ 459,952
Apr 2, 10 AM $ 0.0413
+0.00%
$ 396,797 $ 471,802
Apr 2, 5 AM $ 0.0414
+0.00%
$ 397,646 $ 778,459
Apr 2, 4 AM $ 0.0414
-0.55%
$ 398,181 $ 800,986
Apr 2, 3 AM $ 0.0417
-0.41%
$ 400,427 $ 793,178
Apr 2, 2 AM $ 0.0419
-0.70%
$ 402,363 $ 788,097
Apr 2, 1 AM $ 0.0423
-0.98%
$ 406,203 $ 833,172
Apr 1, 9 PM $ 0.0432
+0.00%
$ 414,911 $ 1.2 million
Apr 1, 6 PM $ 0.0428
-0.86%
$ 411,020 $ 1.19 million
Apr 1, 5 PM $ 0.0431
+0.21%
$ 414,087 $ 1.16 million
Apr 1, 4 PM $ 0.043
+0.25%
$ 413,194 $ 1.16 million
Apr 1, 1 PM $ 0.0425
-0.28%
$ 408,217 $ 1.08 million
Apr 1, 7 AM $ 0.0431
+0.00%
$ 414,105 $ 766,493
Apr 1, 6 AM $ 0.043
+0.78%
$ 413,508 $ 745,286
Apr 1, 5 AM $ 0.0426
+0.22%
$ 409,632 $ 656,378
Mar 31, 5 PM $ 0.0425
+0.94%
$ 408,153 $ 214,552
Mar 31, 4 PM $ 0.0421
+0.25%
$ 404,121 $ 208,863
Mar 31, 3 PM $ 0.0418
+0.82%
$ 401,216 $ 200,885
Mar 31, 2 PM $ 0.0415
-1.02%
$ 398,931 $ 190,056
Mar 31, 1 PM $ 0.0419
+0.73%
$ 402,664 $ 171,901
Mar 31, 12 PM $ 0.0416
+0.21%
$ 399,204 $ 142,465
Mar 31, 9 AM $ 0.0411
-0.74%
$ 394,677 $ 141,615
Mar 31, 8 AM $ 0.0414
+0.00%
$ 397,871 $ 149,191
Mar 31, 7 AM $ 0.0415
-0.23%
$ 398,584 $ 145,376
Mar 31, 1 AM $ 0.0419
+1.05%
$ 402,811 $ 179,368
Mar 30, 11 PM $ 0.0411
+0.00%
$ 394,686 $ 206,196
Mar 30, 7 PM $ 0.0411
-0.39%
$ 394,490 $ 228,012
Mar 30, 6 PM $ 0.0412
+0.00%
$ 396,051 $ 228,352
Mar 30, 5 PM $ 0.0414
-0.23%
$ 397,651 $ 226,616
Mar 30, 2 PM $ 0.0415
+0.00%
$ 399,158 $ 236,804
Mar 30, 1 PM $ 0.042
+0.00%
$ 403,428 $ 247,880
Mar 30, 12 PM $ 0.0419
+0.00%
$ 402,125 $ 264,594
Mar 30, 8 AM $ 0.0417
+0.09%
$ 400,465 $ 279,136
Mar 30, 5 AM $ 0.0416
+0.06%
$ 399,211 $ 271,502
Mar 30, 4 AM $ 0.0415
+0.14%
$ 398,659 $ 270,049