Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.00%
$ 373,265 $ 193,777
Yesterday $ 0.039
+1.75%
$ 374,665 $ 203,910
Jul 27, 2026 $ 0.0384
-2.89%
$ 369,194 $ 205
Jul 26, 2026 $ 0.0395
+2.96%
$ 379,244 $ 181
Jul 24, 2026 $ 0.011
+0.29%
$ 105,815 $ 4
Jul 23, 2026 $ 0.011
-7.21%
$ 105,512 $ 4
Jul 22, 2026 $ 0.0118
+46.89%
$ 113,700 $ 0
Jul 21, 2026 $ 0.00806
-2.07%
$ 77,394 $ 158,399
Jul 20, 2026 $ 0.00823
+0.44%
$ 79,027 $ 308,629
Jul 19, 2026 $ 0.00819
-78.49%
$ 78,688 $ 853,847
Jul 18, 2026 $ 0.0379
+0.28%
$ 364,406 $ 85,050
Jul 17, 2026 $ 0.0378
-0.10%
$ -- $ 178
Jul 16, 2026 $ 0.038
-1.76%
$ 364,842 $ 92
Jul 15, 2026 $ 0.0387
+1.67%
$ -- $ 89,180
Jul 14, 2026 $ 0.0385
+4.94%
$ 369,426 $ 94,127
Jul 13, 2026 $ 0.0362
-5.47%
$ 348,086 $ 498
Jul 12, 2026 $ 0.0383
+1.57%
$ -- $ 65
Jul 11, 2026 $ 0.0378
-0.85%
$ 363,090 $ 112,952
Jul 10, 2026 $ 0.0377
+1.16%
$ -- $ 213
Jul 9, 2026 $ 0.0373
+0.54%
$ -- $ 134
Jul 8, 2026 $ 0.0371
-0.73%
$ -- $ 87,726
Jul 7, 2026 $ 0.0375
-1.07%
$ 360,130 $ 191
Jul 6, 2026 $ 0.0382
+2.00%
$ 367,298 $ 168,616
Jul 5, 2026 $ 0.038
+1.39%
$ 364,880 $ 30,707
Jul 4, 2026 $ 0.0379
+1.00%
$ -- $ 49,711
Jul 3, 2026 $ 0.0374
+2.09%
$ 358,963 $ 122,710
Jul 2, 2026 $ 0.0365
+4.46%
$ -- $ 273,700
Jul 1, 2026 $ 0.0349
+2.12%
$ 335,520 $ 106,318
Jun 30, 2026 $ 0.0344
-1.13%
$ 330,715 $ 171,797
Jun 29, 2026 $ 0.035
+2.75%
$ -- $ 154,043
Jun 28, 2026 $ 0.0341
+160.42%
$ 327,506 $ 182,650
Jun 27, 2026 $ 0.0343
-1.17%
$ 329,517 $ 133,381
Jun 26, 2026 $ 0.0345
+1.31%
$ -- $ 144,355
Jun 25, 2026 $ 0.0344
-2.66%
$ 330,813 $ 253,736
Jun 24, 2026 $ 0.0353
-2.22%
$ 337,156 $ 133,861
Jun 23, 2026 $ 0.0356
-2.89%
$ -- $ 382,773
Jun 22, 2026 $ 0.0369
-0.25%
$ 354,056 $ 160,802
Jun 21, 2026 $ 0.0367
-0.21%
$ 352,181 $ 135,791
Jun 20, 2026 $ 0.037
+0.52%
$ -- $ 376,969
Jun 19, 2026 $ 0.0364
-0.51%
$ -- $ 117,437
Jun 18, 2026 $ 0.0369
-2.15%
$ 354,298 $ 68,836
Jun 17, 2026 $ 0.0374
-1.44%
$ 359,656 $ 104,153
Jun 16, 2026 $ 0.0383
+0.71%
$ 367,831 $ 155,803
Jun 15, 2026 $ 0.0383
+5.42%
$ 367,928 $ 178,181
Jun 14, 2026 $ 0.0361
+2.53%
$ 347,012 $ 117,303
Jun 12, 2026 $ 0.0355
+1.12%
$ -- $ 209,015
Jun 11, 2026 $ 0.0356
+2.28%
$ -- $ 457,508
Jun 10, 2026 $ 0.0345
-0.47%
$ 331,328 $ 498,864
Jun 9, 2026 $ 0.0351
-1.21%
$ 336,836 $ 3.1 million
Jun 8, 2026 $ 0.0359
+0.39%
$ 344,787 $ 763,554
Download