Museum of Crypto Art Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0395
+382.01%
$ 379,244 $ 1,110
Jul 13 $ 0.00819
-78.63%
$ 78,688 $ 2,667
Jul 6 $ 0.0383
+2.26%
$ -- $ 1,408
Jun 29 $ 0.038
+11.42%
$ 364,880 $ 1,413
Jun 22 $ 0.0341
-7.73%
$ 327,506 $ 3,516
Jun 15 $ 0.037
+1.81%
$ 352,181 $ 2,653
Jun 8 $ 0.0355
-0.63%
$ 347,012 $ 4,598
Jun 1 $ 0.0353
-12.62%
$ 339,602 $ 5,927
May 25 $ 0.0408
-3.97%
$ -- $ 640
May 18 $ 0.0173
-59.60%
$ 405,308 $ 450
May 11 $ 0.0436
-4.70%
$ 410,825 $ 306
May 4 $ 0.0462
+1.88%
$ 444,284 $ 2,829
Apr 27 $ 0.0458
-1.24%
$ 440,234 $ 112
Apr 20 $ 0.0457
+1.52%
$ 443,701 $ 1.47 million
Apr 13 $ 0.0459
+5.76%
$ 429,103 $ 7.03 million
Apr 6 $ 0.045
+5.94%
$ 421,144 $ 3.35 million
Mar 30 $ 0.0423
+4.07%
$ 406,768 $ 4.84 million
Mar 23 $ 0.0404
-2.35%
$ 388,136 $ 2.64 million
Mar 16 $ 0.0417
-4.53%
$ 400,885 $ 10.38 million
Mar 9 $ 0.0438
+9.70%
$ 420,771 $ 2.03 million
Mar 2 $ 0.04
-0.03%
$ 382,057 $ 2.61 million
Feb 23 $ 0.0397
-2.32%
$ 381,014 $ 4.05 million
Feb 16 $ 0.0147
-64.77%
$ -- $ 3.25 million
Feb 9 $ 0.0416
-2.28%
$ 391,622 $ 20.16 million
Feb 2 $ 0.0432
-6.57%
$ 420,750 $ 4.49 million
Jan 26 $ 0.0489
+117.83%
$ 442,281 $ 12.93 million
Jan 19 $ 0.0221
-63.96%
$ 215,556 $ 10.85 million
Jan 12 $ 0.0217
-63.60%
$ 593,459 $ 21.1 million
Jan 5 $ 0.0586
-6.14%
$ -- $ 12.17 million
Dec 29 $ 0.0604
-0.81%
$ -- $ 642,737
Dec 22 $ 0.0252
-0.27%
$ -- $ 730,144
Dec 15 $ 0.0597
-2.75%
$ 194,700 $ 4.3 million
Dec 8 $ 0.0614
+0.39%
$ 583,245 $ 3.17 million
Dec 1 $ 0.0273
-54.52%
$ 582,155 $ 11.4 million
Nov 24 $ 0.0597
+2.69%
$ 577,835 $ 12.17 million
Nov 17 $ 0.0581
-10.08%
$ 559,567 $ 12.25 million
Nov 10 $ 0.0656
-11.07%
$ 619,152 $ 9.53 million
Nov 3 $ 0.0704
-10.59%
$ 703,502 $ 28.36 million
Oct 27 $ 0.0614
-27.92%
$ 755,644 $ 28.48 million
Oct 20 $ 0.0816
+0.01%
$ 815,432 $ 4.67 million
Oct 13 $ 0.0798
-5.98%
$ 791,306 $ 7.86 million
Oct 6 $ 0.0783
-14.63%
$ 814,097 $ 14.85 million
Sep 29 $ 0.09
+5.90%
$ -- $ 20.16 million
Sep 22 $ 0.0824
+15.48%
$ 814,500 $ 26.36 million
Sep 15 $ 0.0947
-1.84%
$ 684,886 $ 5.23 million
Sep 8 $ 0.0976
+6.75%
$ 928,203 $ 6.55 million
Sep 1 $ 0.063
-34.74%
$ 882,562 $ 8.96 million
Aug 25 $ 0.0959
-7.35%
$ 926,969 $ 10.48 million
Aug 18 $ 0.112
+7.50%
$ 997,031 $ 8.03 million
Aug 11 $ 0.0738
-4.94%
$ -- $ 12.48 million
Download