Cysic AI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00505
+0.07%
$ -- $ 20
Jul 16, 2025 $ 0.00503
+1,582.03%
$ 503,254 $ 29,230
Jun 20, 2025 $ 0.00524
+1.21%
$ -- $ 1
Jun 19, 2025 $ 0.00517
+19.43M%
$ 517,426 $ 23
Jun 18, 2025 $ 0.0₇266
-100.00%
$ 3 $ 1,097
Jun 17, 2025 $ 0.000193
-3.81%
$ -- $ 1.66 million
Download