只是一件礼服 Historical Data

礼服 Page 2
Date Close Price change Market cap Trading volume
1:03 PM $0.0000112
+0.00%
$-- $102,071
1:01 PM $0.0000112
+0.00%
$-- $101,104
12:59 PM $0.0000111
+1.79%
$-- $99,061
12:57 PM $0.0000104
+0.00%
$-- $96,807
12:56 PM $0.0000107
+0.00%
$-- $97,774
12:54 PM $0.0000108
+0.21%
$-- $97,553
12:50 PM $0.0000108
+0.00%
$-- $98,595
12:45 PM $0.0000109
+0.00%
$-- $98,666
12:43 PM $0.0000109
+0.00%
$-- $97,711
12:42 PM $0.0000108
-0.11%
$-- $97,812
12:40 PM $0.0000108
+0.06%
$-- $97,721
12:39 PM $0.0000108
-2.68%
$-- $100,062
12:38 PM $0.0000112
-1.88%
$-- $103,446
12:37 PM $0.0000114
+0.00%
$-- $103,391
12:36 PM $0.0000114
+2.71%
$-- $103,298
12:35 PM $0.0000107
+0.00%
$-- $110,055
12:34 PM $0.0000122
+0.00%
$-- $96,748
12:33 PM $0.0000107
+0.00%
$-- $97,375
12:32 PM $0.0000108
-2.19%
$-- $99,484
12:31 PM $0.000011
-2.33%
$-- $100,924
12:30 PM $0.0000115
+0.00%
$-- $103,104
12:29 PM $0.0000115
-2.70%
$-- $103,669
12:28 PM $0.0000118
+0.00%
$-- $110,342
12:27 PM $0.0000123
+0.26%
$-- $110,032
12:26 PM $0.0000122
+0.00%
$-- $109,607
12:24 PM $0.0000123
+0.00%
$-- $116,311
12:23 PM $0.000013
-2.35%
$-- $119,041
12:22 PM $0.0000133
+2.94%
$-- $116,283
12:21 PM $0.0000131
+0.45%
$-- $116,246
12:20 PM $0.0000148
+0.00%
$-- $133,056
12:16 PM $0.000015
+6.67%
$-- $133,001
12:15 PM $0.0000141
+6.60%
$-- $117,077
12:14 PM $0.0000133
-4.79%
$-- $116,403
12:12 PM $0.0000141
-0.55%
$-- $125,582
12:11 PM $0.0000124
+0.00%
$-- $112,250
12:09 PM $0.0000127
-4.97%
$-- $117,960
12:08 PM $0.0000133
-4.65%
$-- $122,881
12:07 PM $0.0000139
+0.00%
$-- $122,139
12:06 PM $0.0000139
+0.00%
$-- $122,181
12:04 PM $0.0000139
+0.00%
$-- $122,663
12:02 PM $0.000014
-1.81%
$-- $124,714
12:00 PM $0.000015
+0.00%
$-- $133,419
11:58 AM $0.0000152
+0.00%
$-- $133,639
11:57 AM $0.0000152
+0.00%
$-- $134,147
11:56 AM $0.0000153
+0.00%
$-- $135,601
11:55 AM $0.0000153
+0.00%
$-- $136,470
11:54 AM $0.0000154
+0.00%
$-- $136,656
11:53 AM $0.0000154
+0.00%
$-- $143,454
11:52 AM $0.0000162
+0.33%
$-- $142,975
11:49 AM $0.0000161
+1.21%
$-- $140,241