Ravenclaw Historical Data

Ravenclaw Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅907
+0.99%
$ 9,071 $ 140
Feb 27, 2026 $ 0.0₅858
+0.00%
$ -- $ 70
Feb 26, 2026 $ 0.0₅875
+0.38%
$ -- $ 13
Feb 23, 2026 $ 0.0₅787
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0₅824
-2.69%
$ -- $ 88
Feb 21, 2026 $ 0.0₅832
-0.16%
$ 8,321 $ 170
Feb 16, 2026 $ 0.0₅833
+0.00%
$ -- $ 22
Feb 15, 2026 $ 0.0₅829
-3.55%
$ 8,293 $ 18
Feb 14, 2026 $ 0.0₅89
+0.86%
$ 8,898 $ 22
Feb 13, 2026 $ 0.0₅863
+0.00%
$ 8,630 $ 10
Feb 12, 2026 $ 0.0₅82
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.0₅815
-0.50%
$ -- $ 9
Feb 10, 2026 $ 0.0₅859
+0.09%
$ -- $ 53
Feb 9, 2026 $ 0.0₅879
+0.34%
$ -- $ 18
Feb 8, 2026 $ 0.0₅878
-2.87%
$ -- $ 141
Feb 7, 2026 $ 0.0₅872
+1.36%
$ -- $ 148
Feb 6, 2026 $ 0.0₅874
+4.69%
$ 8,736 $ 208
Feb 3, 2026 $ 0.0₅949
+0.58%
$ 9,490 $ 52
Feb 2, 2026 $ 0.0000101
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0₅981
-3.78%
$ 9,806 $ 36
Jan 31, 2026 $ 0.000011
-0.21%
$ -- $ 12
Jan 30, 2026 $ 0.0000116
+0.00%
$ -- $ 8
Jan 28, 2026 $ 0.0000126
-0.57%
$ 12,628 $ 103
Jan 26, 2026 $ 0.0000123
+0.31%
$ -- $ 19
Jan 23, 2026 $ 0.0000124
+0.83%
$ -- $ 15
Jan 19, 2026 $ 0.0000134
+0.00%
$ -- $ 6
Jan 18, 2026 $ 0.0000139
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.000014
-0.34%
$ 13,972 $ 18
Jan 15, 2026 $ 0.0000139
-1.58%
$ 13,864 $ 26
Jan 14, 2026 $ 0.0000143
+0.02%
$ 14,327 $ 8
Jan 12, 2026 $ 0.0000133
-0.53%
$ -- $ 90
Jan 11, 2026 $ 0.0000133
+0.68%
$ 13,324 $ 71
Jan 10, 2026 $ 0.0000133
+0.42%
$ -- $ 62
Jan 9, 2026 $ 0.0000132
-0.53%
$ -- $ 154
Jan 8, 2026 $ 0.0000135
+0.30%
$ 13,478 $ 127
Jan 7, 2026 $ 0.0000133
+0.00%
$ -- $ 20
Jan 6, 2026 $ 0.0000139
-0.90%
$ 13,942 $ 27
Jan 5, 2026 $ 0.0000138
+2.60%
$ 13,814 $ 43
Jan 4, 2026 $ 0.0000135
+0.63%
$ 13,545 $ 6
Jan 3, 2026 $ 0.000013
-1.53%
$ -- $ 115
Jan 2, 2026 $ 0.0000131
+3.48%
$ 13,114 $ 95
Jan 1, 2026 $ 0.0000126
+2.08%
$ 12,642 $ 330
Dec 31, 2025 $ 0.0000124
+0.12%
$ 12,390 $ 319
Dec 22, 2025 $ 0.0000129
+0.89%
$ -- $ 452
Dec 21, 2025 $ 0.0000125
-0.07%
$ -- $ 407
Dec 20, 2025 $ 0.0000126
+0.92%
$ 12,558 $ 393
Dec 19, 2025 $ 0.0000125
+4.19%
$ 12,522 $ 371
Dec 18, 2025 $ 0.0000119
-1.75%
$ 11,852 $ 554
Dec 17, 2025 $ 0.0000122
-3.64%
$ 12,231 $ 469
Dec 15, 2025 $ 0.0000125
-1.14%
$ 12,476 $ 431