Ravenclaw Historical Data

Ravenclaw Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅953
-0.22%
$ 9,528 $ 51
May 8, 3 PM $ 0.0₅946
-0.87%
$ 9,458 $ 13
May 5, 11 PM $ 0.0₅99
+0.00%
$ 9,903 $ 12
May 5, 4 PM $ 0.0₅984
+0.05%
$ 9,839 $ 16
May 4, 8 PM $ 0.0₅964
+0.00%
$ 9,645 $ 0
May 3, 7 PM $ 0.0₅958
+0.00%
$ 9,579 $ 3
Apr 29, 6 PM $ 0.0₅925
+0.00%
$ 9,248 $ 6
Apr 27, 2 PM $ 0.0₅962
+0.00%
$ 9,621 $ 23
Apr 27, 1 AM $ 0.0₅982
+0.00%
$ -- $ 19
Apr 27, 12 AM $ 0.0₅982
+0.00%
$ 9,816 $ 17
Apr 26, 9 PM $ 0.0₅979
+0.00%
$ 9,794 $ 10
Apr 26, 8 PM $ 0.0₅983
+0.00%
$ 9,827 $ 5
Apr 23, 5 AM $ 0.0₅995
+0.00%
$ 9,949 $ 78
Apr 22, 1 PM $ 0.0000102
-4.59%
$ 10,162 $ 61
Apr 18, 9 PM $ 0.0₅971
+0.00%
$ 9,714 $ 15
Apr 18, 8 PM $ 0.0₅971
+0.00%
$ 9,711 $ 13
Apr 18, 7 PM $ 0.0₅969
+0.00%
$ 9,691 $ 8
Apr 16, 12 AM $ 0.0₅977
+0.42%
$ 9,770 $ 32
Apr 15, 7 PM $ 0.0₅975
+0.00%
$ 9,749 $ 23
Apr 15, 4 PM $ 0.0₅979
+0.00%
$ 9,789 $ 15
Apr 15, 4 AM $ 0.0₅974
+0.00%
$ 9,736 $ 86
Apr 14, 5 PM $ 0.0₅975
+0.00%
$ 9,753 $ 94
Apr 14, 4 PM $ 0.0₅978
-1.44%
$ 9,778 $ 92
Apr 14, 3 PM $ 0.0₅985
+0.78%
$ 9,853 $ 82
Apr 14, 10 AM $ 0.0₅989
+0.00%
$ 9,890 $ 60
Apr 14, 6 AM $ 0.0₅982
+0.00%
$ 9,821 $ 52
Apr 14, 5 AM $ 0.0₅992
-1.09%
$ 9,918 $ 49
Apr 14, 4 AM $ 0.0₅976
+0.00%
$ 9,756 $ 19
Apr 14, 12 AM $ 0.0₅978
+0.00%
$ 9,776 $ 18
Apr 13, 11 PM $ 0.0₅977
+0.00%
$ 9,768 $ 17
Apr 11, 10 PM $ 0.0₅946
+0.00%
$ 9,457 $ 20
Apr 11, 7 PM $ 0.0₅953
+1.04%
$ 9,533 $ 21
Apr 11, 4 PM $ 0.0₅947
+0.12%
$ 9,466 $ 14
Apr 10, 9 PM $ 0.0₅933
+0.00%
$ 9,327 $ 7
Apr 10, 3 PM $ 0.0₅924
+0.00%
$ 9,241 $ 5
Apr 10, 12 AM $ 0.0₅911
+0.00%
$ 9,110 $ 102
Apr 9, 6 PM $ 0.0₅925
+0.00%
$ 9,245 $ 207
Apr 9, 1 PM $ 0.0₅912
+0.00%
$ 9,121 $ 206
Apr 9, 12 PM $ 0.0₅912
+0.00%
$ 9,120 $ 203
Apr 9, 8 AM $ 0.0₅914
+1.96%
$ 9,138 $ 245
Apr 8, 11 AM $ 0.0₅938
+0.00%
$ 9,383 $ 50
Apr 8, 10 AM $ 0.0₅944
+0.00%
$ 9,440 $ 49
Apr 8, 9 AM $ 0.0₅966
+0.00%
$ 9,658 $ 12
Apr 8, 4 AM $ 0.0₅927
-0.55%
$ 9,272 $ 7
Apr 6, 10 AM $ 0.0₅89
-0.17%
$ 8,899 $ 11
Apr 1, 9 AM $ 0.0₅882
+0.00%
$ 8,820 $ 100
Mar 31, 7 PM $ 0.0₅887
-0.11%
$ 8,868 $ 95
Mar 31, 6 PM $ 0.0₅874
-0.13%
$ 8,744 $ 81
Mar 29, 7 PM $ 0.0₅829
+0.00%
$ 8,292 $ 5
Mar 27, 11 PM $ 0.0₅832
+0.00%
$ -- $ 7