Ravenclaw Historical Data

Ravenclaw Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅704
+0.00%
$ 7,044 $ 28
Jul 12, 12 AM $ 0.0₅692
-0.55%
$ 6,922 $ 26
Jul 11, 11 PM $ 0.0₅697
-1.80%
$ 6,973 $ 23
Jul 11, 10 PM $ 0.0₅717
+0.37%
$ 7,167 $ 18
Jul 8, 11 PM $ 0.0₅679
+0.00%
$ 6,786 $ 2
Jul 8, 4 PM $ 0.0₅675
+0.00%
$ 6,750 $ 1
Jul 8, 7 AM $ 0.0₅684
+0.00%
$ 6,843 $ 1
Jul 7, 8 AM $ 0.0₅694
+0.00%
$ 6,937 $ 5
Jul 6, 9 PM $ 0.0₅71
+0.34%
$ 7,104 $ 10
Jul 6, 4 PM $ 0.0₅697
+0.00%
$ 6,966 $ 5
Jul 6, 3 PM $ 0.0₅69
+0.07%
$ 6,904 $ 3
Jul 6, 1 PM $ 0.0₅681
+0.00%
$ 6,812 $ 0
Jul 3, 8 PM $ 0.0₅679
-0.12%
$ 6,794 $ 75
Jul 3, 7 PM $ 0.0₅681
+0.00%
$ 6,814 $ 71
Jul 3, 6 PM $ 0.0₅678
+0.00%
$ 6,776 $ 65
Jul 3, 6 AM $ 0.0₅676
+0.00%
$ 6,758 $ 59
Jul 3, 5 AM $ 0.0₅669
-0.11%
$ 6,687 $ 57
Jul 3, 4 AM $ 0.0₅672
-0.86%
$ 6,722 $ 49
Jul 3, 3 AM $ 0.0₅683
+1.21%
$ 6,829 $ 34
Jul 3, 2 AM $ 0.0₅676
+0.13%
$ 6,762 $ 16
Jul 2, 8 PM $ 0.0₅67
+0.18%
$ 6,695 $ 5
Jun 28, 1 PM $ 0.0₅625
+0.00%
$ 6,252 $ 2
Jun 24, 7 PM $ 0.0₅621
+0.00%
$ 6,205 $ 8
Jun 24, 4 PM $ 0.0₅638
+0.00%
$ 6,376 $ 8
Jun 23, 5 PM $ 0.0₅649
+0.00%
$ 6,493 $ 5
Jun 23, 8 AM $ 0.0₅651
+0.23%
$ 6,513 $ 11
Jun 22, 4 PM $ 0.0₅684
-0.49%
$ 6,841 $ 14
Jun 22, 3 PM $ 0.0₅689
+0.00%
$ 6,894 $ 9
Jun 22, 12 PM $ 0.0₅69
+0.00%
$ 6,898 $ 8
Jun 22, 12 AM $ 0.0₅672
+1.31%
$ 6,718 $ 5
Jun 19, 4 PM $ 0.0₅67
+0.03%
$ 6,704 $ 4
Jun 18, 3 PM $ 0.0₅681
+0.09%
$ 6,806 $ 6
Jun 18, 2 PM $ 0.0₅679
+0.00%
$ 6,788 $ 2
Jun 12, 4 AM $ 0.0₅678
+0.00%
$ 6,783 $ 19
Jun 11, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 19
Jun 11, 12 PM $ 0.0₅688
+0.20%
$ 6,879 $ 17
Jun 11, 11 AM $ 0.0₅689
-0.66%
$ 6,886 $ 12
Jun 9, 10 PM $ 0.0₅678
+0.00%
$ 6,776 $ 2
Jun 9, 3 PM $ 0.0₅678
+0.00%
$ 6,784 $ 20
Jun 8, 10 PM $ 0.0₅704
+0.00%
$ 7,040 $ 156
Jun 8, 4 PM $ 0.0₅695
-0.59%
$ 6,952 $ 278
Jun 8, 3 PM $ 0.0₅697
+0.00%
$ 6,974 $ 269
Jun 8, 2 PM $ 0.0₅693
-0.10%
$ 6,937 $ 289
Jun 8, 12 PM $ 0.0₅699
+0.00%
$ 6,993 $ 287
Jun 8, 10 AM $ 0.0₅699
+0.00%
$ 6,985 $ 282
Jun 8, 9 AM $ 0.0₅7
+2.00%
$ 7,002 $ 279
Jun 8, 8 AM $ 0.0₅687
+0.00%
$ 6,867 $ 254
Jun 8, 2 AM $ 0.0₅725
+4.20%
$ 7,252 $ 245
Jun 8, 1 AM $ 0.0₅708
+0.00%
$ 7,084 $ 245
Jun 8, 12 AM $ 0.0₅707
-0.94%
$ 7,068 $ 240