Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0000245
+0.00%
$12,212 $83
Jul 5, 1 PM $0.0000246
+0.00%
$12,280 $80
Jul 5, 12 PM $0.0000246
+0.64%
$12,280 $55
Jul 5, 11 AM $0.0000244
+0.00%
$12,150 $54
Jul 3, 8 PM $0.0000239
+0.21%
$11,947 $10
Jul 3, 1 PM $0.0000237
+0.00%
$11,805 $4
Jul 3, 12 PM $0.0000237
+0.00%
$11,834 $1
Jul 2, 2 AM $0.0000231
+0.11%
$11,298 $2,774
Jul 1, 5 PM $0.0000236
+0.00%
$11,545 $2,712
Jul 1, 4 PM $0.0000232
-0.01%
$11,378 $2,623
Jul 1, 1 PM $0.0000224
+0.00%
$10,994 $367
Jul 1, 12 PM $0.0000223
+2.03%
$10,935 $330
Jun 30, 12 PM $0.0000222
+0.00%
$10,817 $2,262
Jun 29, 3 PM $0.0000221
+0.00%
$10,800 $2
Jun 28, 11 PM $0.0000221
-1.23%
$10,871 $79
Jun 28, 5 PM $0.0000222
-0.09%
$10,950 $78
Jun 28, 4 PM $0.0000223
-1.09%
$10,965 $10
Jun 28, 5 AM $0.0000226
+0.00%
$11,153 $123
Jun 27, 10 PM $0.0000229
+0.01%
$11,396 $125
Jun 26, 6 PM $0.0000236
+1.26%
$12,380 $400
Jun 26, 5 PM $0.0000233
+0.00%
$12,227 $394
Jun 26, 2 PM $0.000023
+0.00%
$-- $318
Jun 26, 1 PM $0.0000227
+0.00%
$11,909 $269
Jun 25, 8 PM $0.0000221
-0.07%
$11,607 $90
Jun 25, 1 PM $0.0000225
+0.00%
$11,802 $122
Jun 24, 3 PM $0.0000245
+0.00%
$12,875 $156
Jun 24, 2 PM $0.000023
-10.53%
$12,072 $173
Jun 23, 9 AM $0.0000234
-4.80%
$12,273 $878
Jun 23, 8 AM $0.0000249
+0.00%
$13,043 $633
Jun 23, 12 AM $0.0000255
+0.00%
$13,404 $1,283
Jun 22, 9 PM $0.0000244
+0.00%
$12,799 $1,274
Jun 22, 8 PM $0.0000244
+0.00%
$12,799 $1,273
Jun 22, 7 PM $0.0000245
+0.00%
$12,882 $1,262
Jun 22, 6 PM $0.0000248
-0.52%
$13,022 $1,219
Jun 22, 5 PM $0.0000249
+0.00%
$13,066 $1,406
Jun 22, 4 AM $0.0000248
-4.06%
$13,016 $2,376
Jun 22, 3 AM $0.0000258
-0.84%
$13,551 $2,395
Jun 22, 1 AM $0.0000268
-1.60%
$14,080 $2,192
Jun 22, 12 AM $0.0000273
-6.77%
$13,934 $2,566
Jun 21, 11 PM $0.0000292
-0.01%
$14,943 $2,189
Jun 21, 6 PM $0.0000294
-0.65%
$15,042 $2,865
Jun 21, 5 PM $0.0000292
+0.00%
$14,922 $2,681
Jun 21, 4 PM $0.0000292
+0.00%
$14,913 $2,681
Jun 21, 3 PM $0.0000288
+0.00%
$14,714 $2,740
Jun 21, 12 PM $0.0000288
+0.00%
$14,704 $3,018
Jun 21, 11 AM $0.0000288
-0.01%
$14,724 $3,012
Jun 21, 7 AM $0.0000288
-0.11%
$14,727 $2,451
Jun 21, 6 AM $0.0000289
+6.01%
$14,751 $1,845
Jun 21, 1 AM $0.000026
-1.13%
$13,290 $1,573
Jun 21, 12 AM $0.000026
+0.00%
$13,270 $1,210