Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ 17,458 $ 185
Yesterday $ 0.0000322
-0.93%
$ 17,458 $ 147
May 26, 2026 $ 0.0000324
-10.64%
$ -- $ 980
May 25, 2026 $ 0.0000365
+14.39%
$ 18,797 $ 4,964
May 23, 2026 $ 0.0000297
+0.00%
$ -- $ 444
May 22, 2026 $ 0.0000304
+4.93%
$ 16,170 $ 1,021
May 21, 2026 $ 0.0000305
+5.49%
$ 15,852 $ 705
May 20, 2026 $ 0.0000289
+0.92%
$ -- $ 438
May 19, 2026 $ 0.0000303
+3.40%
$ -- $ 208
May 18, 2026 $ 0.00003
-2.47%
$ 15,208 $ 245
May 17, 2026 $ 0.0000318
+11.30%
$ 16,154 $ 1,553
May 16, 2026 $ 0.0000284
+10.16%
$ 13,788 $ 665
May 15, 2026 $ 0.0000269
-5.68%
$ -- $ 890
May 14, 2026 $ 0.0000291
+4.45%
$ 15,601 $ 466
May 13, 2026 $ 0.0000247
-2.34%
$ 13,220 $ 854
May 12, 2026 $ 0.0000272
+0.64%
$ 14,697 $ 907
May 11, 2026 $ 0.0000262
+1.34%
$ 13,565 $ 307
May 10, 2026 $ 0.0000244
+1.80%
$ 12,738 $ 45
May 9, 2026 $ 0.000027
-11.27%
$ -- $ 762
May 8, 2026 $ 0.0000269
+0.00%
$ -- $ 62
May 7, 2026 $ 0.0000277
-5.76%
$ 14,372 $ 1,206
May 6, 2026 $ 0.0000282
+4.88%
$ 14,608 $ 396
May 5, 2026 $ 0.0000269
+0.55%
$ 13,986 $ 523
May 4, 2026 $ 0.0000294
-2.86%
$ -- $ 998
May 3, 2026 $ 0.0000306
-4.11%
$ -- $ 1,455
May 2, 2026 $ 0.0000306
+1.32%
$ 16,157 $ 821
May 1, 2026 $ 0.0000297
-0.60%
$ 15,759 $ 743
Apr 30, 2026 $ 0.0000281
+2.78%
$ 14,359 $ 962
Apr 29, 2026 $ 0.0000281
+0.00%
$ -- $ 223
Apr 28, 2026 $ 0.0000286
-0.23%
$ -- $ 189
Apr 27, 2026 $ 0.0000291
+0.00%
$ -- $ 857
Apr 26, 2026 $ 0.0000276
+0.27%
$ 14,127 $ 973
Apr 25, 2026 $ 0.0000286
-3.18%
$ 15,083 $ 1,189
Apr 24, 2026 $ 0.0000297
+2.30%
$ 15,696 $ 1,303
Apr 23, 2026 $ 0.0000298
-2.91%
$ 15,679 $ 1,760
Apr 22, 2026 $ 0.0000296
+8.00%
$ 14,970 $ 1,631
Apr 21, 2026 $ 0.0000269
-5.93%
$ 14,096 $ 2,330
Apr 20, 2026 $ 0.0000288
+9.14%
$ 14,872 $ 3,290
Apr 19, 2026 $ 0.0000272
-4.59%
$ 14,116 $ 1,143
Apr 18, 2026 $ 0.0000297
-0.78%
$ 15,437 $ 1,903
Apr 17, 2026 $ 0.0000303
-10.69%
$ 16,876 $ 1,325
Apr 16, 2026 $ 0.0000331
+0.47%
$ -- $ 1,316
Apr 15, 2026 $ 0.0000335
+7.55%
$ 18,126 $ 1,891
Apr 14, 2026 $ 0.000031
+5.29%
$ 16,757 $ 2,848
Apr 13, 2026 $ 0.0000303
-0.05%
$ 16,715 $ 1,539
Apr 12, 2026 $ 0.0000308
+5.31%
$ 16,496 $ 649
Apr 11, 2026 $ 0.00003
+2.86%
$ 16,545 $ 668
Apr 10, 2026 $ 0.0000323
+3.87%
$ -- $ 1,198
Apr 9, 2026 $ 0.0000315
+11.12%
$ 17,103 $ 3,113
Apr 8, 2026 $ 0.0000289
+2.72%
$ -- $ 1,381
Download