Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 15,232 $ 1,215
Apr 17, 2026 $ 0.0000303
-10.69%
$ 16,876 $ 1,325
Apr 16, 2026 $ 0.0000331
+0.47%
$ -- $ 1,316
Apr 15, 2026 $ 0.0000335
+7.55%
$ 18,126 $ 1,891
Apr 14, 2026 $ 0.000031
+5.29%
$ 16,757 $ 2,848
Apr 13, 2026 $ 0.0000303
-0.05%
$ 16,715 $ 1,539
Apr 12, 2026 $ 0.0000308
+5.31%
$ 16,496 $ 649
Apr 11, 2026 $ 0.00003
+2.86%
$ 16,545 $ 668
Apr 10, 2026 $ 0.0000323
+3.87%
$ -- $ 1,198
Apr 9, 2026 $ 0.0000315
+11.12%
$ 17,103 $ 3,113
Apr 8, 2026 $ 0.0000289
+2.72%
$ -- $ 1,381
Apr 7, 2026 $ 0.0000298
-2.71%
$ 16,433 $ 736
Apr 6, 2026 $ 0.0000314
+0.12%
$ 17,375 $ 1,997
Apr 5, 2026 $ 0.0000317
+6.74%
$ 17,325 $ 648
Apr 4, 2026 $ 0.0000305
+9.32%
$ -- $ 2,744
Apr 3, 2026 $ 0.0000276
-2.44%
$ 14,789 $ 9,201
Apr 2, 2026 $ 0.0000285
+7.46%
$ 14,529 $ 5,257
Apr 1, 2026 $ 0.0000268
-0.25%
$ 13,767 $ 1,142
Mar 31, 2026 $ 0.0000269
-2.88%
$ 14,155 $ 2,184
Mar 30, 2026 $ 0.000028
-8.89%
$ 15,240 $ 1,828
Mar 29, 2026 $ 0.0000304
-4.57%
$ 16,819 $ 444
Mar 28, 2026 $ 0.0000317
+19.32%
$ 16,585 $ 1,836
Mar 27, 2026 $ 0.0000276
-3.79%
$ 14,569 $ 996
Mar 26, 2026 $ 0.0000286
-13.83%
$ 15,729 $ 5,145
Mar 25, 2026 $ 0.0000333
-5.17%
$ 18,666 $ 3,435
Mar 24, 2026 $ 0.0000345
-1.79%
$ 20,470 $ 2,468
Mar 23, 2026 $ 0.0000359
-10.73%
$ 21,286 $ 4,741
Mar 22, 2026 $ 0.0000401
-4.38%
$ 23,785 $ 2,734
Mar 21, 2026 $ 0.0000424
+4.83%
$ 25,111 $ 2,782
Mar 20, 2026 $ 0.0000403
-32.65%
$ 26,896 $ 8,182
Mar 19, 2026 $ 0.0000599
-22.49%
$ 42,035 $ 22,648
Mar 18, 2026 $ 0.000077
-26.00%
$ 53,460 $ 59,846
Mar 17, 2026 $ 0.000104
+204.54%
$ 57,616 $ 180,871
Mar 16, 2026 $ 0.0000343
+2.85%
$ 18,507 $ 1,187
Mar 15, 2026 $ 0.0000298
+5.81%
$ 15,231 $ 1,100
Mar 14, 2026 $ 0.0000284
-1.68%
$ 14,805 $ 1,807
Mar 13, 2026 $ 0.0000291
-3.77%
$ 15,551 $ 1,453
Mar 12, 2026 $ 0.0000291
+0.46%
$ 15,272 $ 568
Mar 11, 2026 $ 0.0000288
-1.12%
$ -- $ 40
Mar 10, 2026 $ 0.0000289
-1.37%
$ 15,363 $ 283
Mar 9, 2026 $ 0.0000294
-0.28%
$ -- $ 235
Mar 8, 2026 $ 0.0000284
+1.10%
$ -- $ 1,279
Mar 7, 2026 $ 0.0000287
-1.00%
$ 15,353 $ 1,017
Mar 6, 2026 $ 0.0000294
-2.99%
$ 15,814 $ 256
Mar 5, 2026 $ 0.0000306
-5.61%
$ -- $ 912
Mar 4, 2026 $ 0.0000324
+2.60%
$ 17,938 $ 55,729
Mar 3, 2026 $ 0.0000315
-8.27%
$ 17,910 $ 55,666
Mar 2, 2026 $ 0.0000344
+0.76%
$ 19,560 $ 64,271
Mar 1, 2026 $ 0.0000341
+0.31%
$ 19,672 $ 57,568
Feb 28, 2026 $ 0.0000335
-0.83%
$ 19,335 $ 54,727
Download