Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈126
+0.00%
$ 4,296 $ 0
Yesterday $ 0.0₁₁119
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000257
-2.41%
$ -- $ 250
Jul 14, 2026 $ 0.0000264
+4.91%
$ 13,628 $ 143
Jul 13, 2026 $ 0.0000252
-1.73%
$ 13,093 $ 62
Jul 12, 2026 $ 0.0000263
-53.27%
$ 13,645 $ 55
Jul 11, 2026 $ 0.000026
+4.18%
$ 13,495 $ 160
Jul 10, 2026 $ 0.0000252
-2.49%
$ 13,054 $ 169
Jul 9, 2026 $ 0.0000261
-17.80%
$ 13,551 $ 413
Jul 8, 2026 $ 0.0000267
+3.24%
$ 13,885 $ 1,047
Jul 7, 2026 $ 0.0000277
+13.67%
$ 14,198 $ 2,262
Jul 6, 2026 $ 0.0000244
+0.00%
$ -- $ 199
Jul 5, 2026 $ 0.0000246
+0.99%
$ 12,270 $ 181
Jul 3, 2026 $ 0.0000239
+0.95%
$ 11,947 $ 10
Jul 2, 2026 $ 0.0000231
+0.11%
$ -- $ 2,774
Jul 1, 2026 $ 0.0000236
+7.72%
$ -- $ 2,712
Jun 30, 2026 $ 0.0000222
+0.00%
$ -- $ 2,262
Jun 29, 2026 $ 0.0000221
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0000221
-2.53%
$ 10,871 $ 79
Jun 27, 2026 $ 0.0000229
+0.01%
$ 11,396 $ 125
Jun 26, 2026 $ 0.0000236
+3.95%
$ 12,380 $ 400
Jun 25, 2026 $ 0.0000221
-1.65%
$ 11,607 $ 90
Jun 24, 2026 $ 0.0000245
-4.58%
$ -- $ 156
Jun 23, 2026 $ 0.0000234
-8.44%
$ -- $ 878
Jun 22, 2026 $ 0.0000244
-16.60%
$ 12,799 $ 1,274
Jun 21, 2026 $ 0.0000292
+12.60%
$ 14,943 $ 2,189
Jun 20, 2026 $ 0.0000256
+5.04%
$ 12,825 $ 1,218
Jun 19, 2026 $ 0.0000243
-0.49%
$ 12,130 $ 262
Jun 18, 2026 $ 0.0000245
-3.07%
$ 12,229 $ 509
Jun 17, 2026 $ 0.0000252
-1.68%
$ 12,597 $ 269
Jun 16, 2026 $ 0.0000251
-2.66%
$ 12,577 $ 273
Jun 15, 2026 $ 0.0000259
-0.97%
$ 12,955 $ 126
Jun 14, 2026 $ 0.0000257
+0.00%
$ -- $ 294
Jun 13, 2026 $ 0.0000257
+0.06%
$ -- $ 75
Jun 12, 2026 $ 0.0000258
-0.31%
$ 13,020 $ 150
Jun 11, 2026 $ 0.0000259
+4.70%
$ -- $ 1,178
Jun 10, 2026 $ 0.0000245
-0.26%
$ 12,130 $ 496
Jun 9, 2026 $ 0.0000244
-7.53%
$ 12,591 $ 1,384
Jun 8, 2026 $ 0.000027
+6.13%
$ 13,568 $ 703
Jun 7, 2026 $ 0.0000255
-4.34%
$ 12,421 $ 1,761
Jun 6, 2026 $ 0.0000274
-3.28%
$ 14,713 $ 131
Jun 5, 2026 $ 0.0000282
+0.45%
$ 15,087 $ 644
Jun 4, 2026 $ 0.0000289
-0.97%
$ -- $ 716
Jun 3, 2026 $ 0.0000303
+5.17%
$ 15,700 $ 693
Jun 2, 2026 $ 0.0000296
-7.74%
$ 15,562 $ 399
Jun 1, 2026 $ 0.0000318
-4.22%
$ -- $ 90
May 31, 2026 $ 0.0000349
-5.66%
$ -- $ 772
May 30, 2026 $ 0.0000363
+10.11%
$ 19,611 $ 389
May 29, 2026 $ 0.0000317
+0.00%
$ 17,128 $ 46
May 28, 2026 $ 0.0000319
-0.48%
$ -- $ 1,016
Download