Money Sharks Historical Data

SHARKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000323
-0.37%
$ 17,883 $ 56,011
Mar 4, 8 AM $ 0.0000324
+1.06%
$ 17,950 $ 55,636
Mar 4, 7 AM $ 0.0000321
-0.03%
$ 17,789 $ 55,738
Mar 4, 6 AM $ 0.000032
+0.57%
$ 17,717 $ 55,006
Mar 4, 5 AM $ 0.0000319
+0.28%
$ 17,673 $ 57,645
Mar 4, 4 AM $ 0.0000319
+0.50%
$ 17,629 $ 56,945
Mar 4, 3 AM $ 0.0000317
+0.22%
$ 17,535 $ 56,837
Mar 4, 2 AM $ 0.0000317
-1.56%
$ 17,540 $ 56,903
Mar 4, 1 AM $ 0.0000322
+1.46%
$ 18,319 $ 56,708
Mar 4, 12 AM $ 0.0000316
+0.02%
$ 17,996 $ 55,864
Mar 3, 11 PM $ 0.0000315
+0.65%
$ 17,910 $ 55,666
Mar 3, 10 PM $ 0.0000313
+1.33%
$ 17,850 $ 55,332
Mar 3, 9 PM $ 0.0000308
-1.09%
$ 17,511 $ 54,545
Mar 3, 8 PM $ 0.0000312
-1.92%
$ 17,753 $ 54,059
Mar 3, 7 PM $ 0.0000319
+1.08%
$ 18,169 $ 54,492
Mar 3, 6 PM $ 0.0000316
-1.83%
$ 17,969 $ 54,627
Mar 3, 5 PM $ 0.0000323
+0.57%
$ 18,364 $ 54,406
Mar 3, 4 PM $ 0.0000322
+0.81%
$ 18,309 $ 54,751
Mar 3, 3 PM $ 0.000032
+1.35%
$ 18,207 $ 55,261
Mar 3, 2 PM $ 0.0000316
+0.05%
$ 17,991 $ 56,530
Mar 3, 1 PM $ 0.0000317
-6.50%
$ 18,043 $ 57,655
Mar 3, 12 PM $ 0.0000339
-0.60%
$ 19,280 $ 57,021
Mar 3, 11 AM $ 0.0000339
+0.83%
$ 19,313 $ 57,545
Mar 3, 10 AM $ 0.0000338
+7.10%
$ 19,226 $ 56,110
Mar 3, 9 AM $ 0.0000316
-0.43%
$ 18,002 $ 56,826
Mar 3, 8 AM $ 0.0000318
-9.49%
$ 18,130 $ 56,745
Mar 3, 7 AM $ 0.0000352
+2.62%
$ 20,031 $ 55,339
Mar 3, 6 AM $ 0.0000343
+1.15%
$ 19,519 $ 56,158
Mar 3, 5 AM $ 0.000034
+0.08%
$ 19,354 $ 55,700
Mar 3, 4 AM $ 0.0000338
-0.70%
$ 19,252 $ 56,454
Mar 3, 3 AM $ 0.000034
+0.92%
$ 19,383 $ 57,058
Mar 3, 2 AM $ 0.0000336
+0.26%
$ 19,141 $ 64,028
Mar 3, 1 AM $ 0.0000336
-3.16%
$ 19,106 $ 63,460
Mar 3, 12 AM $ 0.0000347
+1.15%
$ 19,749 $ 64,603
Mar 2, 11 PM $ 0.0000344
-0.59%
$ 19,560 $ 64,271
Mar 2, 10 PM $ 0.0000346
+0.70%
$ 19,702 $ 64,017
Mar 2, 9 PM $ 0.0000345
+2.90%
$ 19,631 $ 64,490
Mar 2, 8 PM $ 0.0000333
-2.96%
$ 18,976 $ 64,552
Mar 2, 7 PM $ 0.0000344
-1.20%
$ 19,580 $ 64,213
Mar 2, 6 PM $ 0.0000348
-0.53%
$ 19,828 $ 63,426
Mar 2, 5 PM $ 0.000035
-0.40%
$ 19,953 $ 63,187
Mar 2, 4 PM $ 0.000035
+0.03%
$ 19,933 $ 63,204
Mar 2, 3 PM $ 0.0000351
+4.51%
$ 19,962 $ 63,892
Mar 2, 2 PM $ 0.0000334
+1.65%
$ 19,033 $ 60,435
Mar 2, 1 PM $ 0.000033
-1.11%
$ 18,766 $ 59,300
Mar 2, 12 PM $ 0.0000333
-0.69%
$ 18,940 $ 59,605
Mar 2, 11 AM $ 0.0000335
-2.79%
$ 19,076 $ 59,111
Mar 2, 10 AM $ 0.0000344
-0.73%
$ 19,576 $ 59,173
Mar 2, 9 AM $ 0.0000345
+0.79%
$ 19,640 $ 58,596
Mar 2, 8 AM $ 0.0000341
+0.65%
$ 19,440 $ 58,123