Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $0.0000256
+0.00%
$12,825 $1,218
Jun 20, 9 PM $0.0000256
-1.22%
$12,781 $1,226
Jun 20, 8 PM $0.0000254
+0.10%
$12,729 $1,059
Jun 20, 7 PM $0.0000251
-0.11%
$12,578 $723
Jun 20, 6 PM $0.0000252
+0.00%
$12,592 $717
Jun 20, 4 PM $0.0000252
+0.10%
$12,590 $706
Jun 20, 3 PM $0.0000251
+0.83%
$12,569 $699
Jun 20, 2 PM $0.0000247
-0.66%
$12,336 $593
Jun 20, 1 PM $0.000025
+0.00%
$12,486 $553
Jun 20, 11 AM $0.0000246
+0.00%
$12,300 $491
Jun 20, 10 AM $0.0000247
+0.00%
$12,347 $417
Jun 20, 1 AM $0.0000246
+0.67%
$-- $380
Jun 19, 9 PM $0.0000243
+0.00%
$12,130 $262
Jun 19, 8 PM $0.0000243
+0.00%
$12,168 $486
Jun 19, 1 PM $0.0000244
+0.00%
$12,190 $543
Jun 18, 9 PM $0.0000245
+0.00%
$12,229 $509
Jun 18, 8 PM $0.0000241
+0.00%
$12,058 $309
Jun 18, 3 PM $0.0000245
-0.20%
$12,255 $343
Jun 18, 1 PM $0.000025
+0.00%
$12,486 $284
Jun 18, 5 AM $0.0000248
+0.00%
$12,375 $281
Jun 18, 4 AM $0.000025
+0.00%
$12,467 $282
Jun 18, 3 AM $0.0000253
+0.00%
$12,617 $270
Jun 17, 11 PM $0.0000252
-0.10%
$12,597 $269
Jun 17, 9 PM $0.0000253
+0.00%
$12,655 $249
Jun 17, 4 PM $0.0000252
-0.93%
$12,602 $204
Jun 17, 3 PM $0.0000256
+0.86%
$12,799 $198
Jun 17, 12 PM $0.0000255
+0.00%
$12,716 $145
Jun 17, 11 AM $0.0000252
+0.00%
$12,605 $150
Jun 17, 9 AM $0.0000251
+0.00%
$12,513 $243
Jun 17, 4 AM $0.0000255
-0.73%
$12,719 $266
Jun 16, 11 PM $0.0000251
-0.92%
$12,577 $273
Jun 16, 4 PM $0.0000254
+0.00%
$12,728 $315
Jun 16, 11 AM $0.0000261
+0.27%
$13,070 $277
Jun 16, 3 AM $0.0000258
+0.00%
$-- $134
Jun 16, 2 AM $0.0000258
+0.00%
$12,921 $132
Jun 15, 10 PM $0.0000259
+0.00%
$12,955 $126
Jun 15, 5 PM $0.0000261
-0.54%
$13,009 $57
Jun 15, 4 PM $0.0000262
-0.02%
$13,080 $40
Jun 14, 1 AM $0.0000257
+0.00%
$12,842 $294
Jun 13, 5 PM $0.0000257
+0.00%
$12,974 $75
Jun 13, 12 PM $0.0000257
+0.00%
$12,966 $71
Jun 12, 10 PM $0.0000258
+0.00%
$13,020 $150
Jun 12, 8 AM $0.0000259
+0.00%
$13,109 $510
Jun 12, 7 AM $0.0000258
+0.00%
$13,061 $491
Jun 11, 5 PM $0.0000259
-0.23%
$12,892 $1,178
Jun 11, 8 AM $0.0000263
+0.64%
$13,132 $955
Jun 11, 4 AM $0.0000259
+0.00%
$12,905 $815
Jun 11, 3 AM $0.0000257
+3.99%
$12,814 $522
Jun 11, 1 AM $0.0000247
+0.00%
$12,314 $510
Jun 10, 10 PM $0.0000245
+0.00%
$12,130 $496