Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.0000244
+0.34%
$12,085 $714
Jun 10, 5 PM $0.0000243
+0.00%
$12,019 $414
Jun 10, 11 AM $0.0000239
+0.00%
$11,852 $722
Jun 10, 4 AM $0.0000241
+0.00%
$11,918 $1,011
Jun 10, 2 AM $0.0000246
+0.00%
$12,162 $1,378
Jun 9, 11 PM $0.0000244
-0.56%
$12,591 $1,384
Jun 9, 10 PM $0.0000245
-0.06%
$12,660 $1,385
Jun 9, 8 PM $0.0000246
+0.00%
$12,710 $1,448
Jun 9, 3 PM $0.0000247
-1.76%
$12,756 $1,478
Jun 9, 2 PM $0.0000254
+0.00%
$13,116 $1,336
Jun 9, 11 AM $0.0000259
+0.00%
$13,337 $1,345
Jun 9, 6 AM $0.0000254
+0.00%
$13,099 $1,085
Jun 9, 3 AM $0.0000261
+0.00%
$13,446 $822
Jun 9, 2 AM $0.0000264
-0.12%
$13,601 $756
Jun 8, 11 PM $0.000027
+0.00%
$13,568 $703
Jun 8, 9 PM $0.0000273
+6.71%
$13,711 $641
Jun 8, 5 PM $0.0000257
+0.00%
$12,872 $187
Jun 8, 1 PM $0.0000256
+0.36%
$12,784 $546
Jun 7, 11 PM $0.0000255
+0.00%
$12,421 $1,761
Jun 7, 5 PM $0.0000253
+0.00%
$12,350 $1,785
Jun 7, 4 PM $0.0000254
-0.02%
$12,382 $1,798
Jun 7, 3 PM $0.0000251
+0.43%
$12,241 $1,743
Jun 7, 2 PM $0.0000248
+2.71%
$12,093 $1,661
Jun 7, 10 AM $0.0000238
+0.00%
$11,625 $1,377
Jun 7, 1 AM $0.0000232
+0.76%
$11,290 $1,165
Jun 7, 12 AM $0.0000235
-11.84%
$12,605 $1,053
Jun 6, 11 PM $0.0000274
+0.00%
$14,713 $131
Jun 6, 10 PM $0.0000274
+0.00%
$14,739 $131
Jun 6, 8 AM $0.0000283
+0.00%
$15,212 $482
Jun 5, 10 PM $0.0000282
+0.00%
$15,087 $644
Jun 5, 9 PM $0.000028
+0.00%
$15,018 $587
Jun 5, 8 PM $0.0000269
+0.00%
$-- $497
Jun 5, 7 PM $0.000027
-2.28%
$14,447 $423
Jun 5, 4 PM $0.0000275
+0.00%
$14,713 $482
Jun 5, 3 PM $0.0000281
+0.00%
$15,056 $479
Jun 5, 2 PM $0.0000281
+0.00%
$15,040 $463
Jun 5, 11 AM $0.0000288
+0.00%
$15,434 $551
Jun 5, 10 AM $0.0000285
+0.00%
$15,279 $453
Jun 5, 6 AM $0.0000277
-1.34%
$14,818 $444
Jun 4, 5 PM $0.0000289
+0.00%
$15,422 $716
Jun 4, 7 AM $0.0000287
+0.00%
$15,329 $814
Jun 4, 6 AM $0.0000287
-1.41%
$15,337 $819
Jun 4, 2 AM $0.0000292
+0.00%
$-- $727
Jun 3, 10 PM $0.0000303
+0.00%
$15,700 $693
Jun 3, 9 PM $0.0000303
+2.29%
$15,681 $661
Jun 3, 3 AM $0.0000288
+0.00%
$14,929 $318
Jun 2, 8 PM $0.0000296
+0.00%
$15,562 $399
Jun 2, 4 PM $0.0000296
+0.00%
$15,564 $383
Jun 2, 3 PM $0.0000302
-0.91%
$15,894 $382
Jun 2, 2 PM $0.0000306
+0.00%
$16,061 $291