Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Sharks Historical Data

SHARKS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0000306
+0.00%
$16,086 $279
Jun 2, 9 AM $0.000031
+0.00%
$16,303 $280
Jun 2, 3 AM $0.0000321
+0.00%
$16,868 $119
Jun 1, 2 PM $0.0000318
+0.00%
$16,802 $90
Jun 1, 1 PM $0.0000322
+0.00%
$17,007 $89
Jun 1, 9 AM $0.0000322
+0.49%
$16,980 $302
Jun 1, 6 AM $0.0000324
+0.00%
$17,107 $261
Jun 1, 1 AM $0.0000332
+0.00%
$17,542 $639
May 31, 11 AM $0.0000349
+0.00%
$18,994 $772
May 31, 7 AM $0.0000352
-1.07%
$19,175 $757
May 31, 6 AM $0.0000355
+0.00%
$19,348 $753
May 31, 3 AM $0.0000355
-5.06%
$19,327 $771
May 31, 2 AM $0.0000369
+0.00%
$20,134 $360
May 30, 8 PM $0.0000363
+0.00%
$19,611 $389
May 30, 5 PM $0.0000355
+0.00%
$19,187 $377
May 30, 4 PM $0.000035
+0.46%
$18,912 $388
May 30, 3 PM $0.0000346
+0.00%
$18,681 $381
May 30, 2 PM $0.0000347
+1.41%
$18,730 $338
May 30, 1 PM $0.0000339
+1.46%
$18,332 $293
May 30, 12 PM $0.0000332
+0.00%
$17,953 $118
May 30, 7 AM $0.000033
+0.00%
$17,810 $82
May 29, 11 PM $0.0000317
+0.00%
$17,128 $46
May 28, 6 PM $0.0000319
+0.00%
$-- $1,016
May 28, 7 AM $0.0000314
+0.00%
$17,147 $1,028
May 28, 2 AM $0.000032
+2.40%
$17,476 $829
May 28, 12 AM $0.000032
+0.00%
$-- $185
May 27, 11 PM $0.0000322
+0.08%
$17,458 $147
May 27, 12 AM $0.0000325
+0.00%
$17,436 $947
May 26, 8 PM $0.0000324
+0.00%
$-- $980
May 26, 3 PM $0.000033
+0.00%
$17,703 $2,281
May 26, 10 AM $0.0000326
-0.26%
$17,451 $4,061
May 26, 8 AM $0.0000329
+0.00%
$17,655 $4,826
May 26, 2 AM $0.0000358
+0.39%
$19,165 $4,888
May 26, 1 AM $0.0000363
+0.00%
$19,453 $4,235
May 25, 10 PM $0.0000365
-0.50%
$18,797 $4,964
May 25, 6 PM $0.0000367
-1.41%
$18,903 $4,937
May 25, 5 PM $0.0000375
-1.49%
$19,334 $4,902
May 25, 4 PM $0.0000381
+0.00%
$19,656 $4,882
May 25, 3 PM $0.000038
-1.02%
$19,589 $4,839
May 25, 2 PM $0.0000382
+3.84%
$19,702 $3,473
May 25, 1 PM $0.0000369
+0.08%
$19,045 $2,119
May 25, 11 AM $0.0000342
+0.00%
$17,618 $1,346
May 25, 10 AM $0.0000344
+2.85%
$17,735 $1,297
May 25, 3 AM $0.0000328
+0.00%
$16,929 $642
May 25, 1 AM $0.0000321
+0.15%
$16,558 $615
May 25, 12 AM $0.000032
+0.47%
$16,686 $943
May 23, 3 AM $0.0000297
+0.00%
$15,778 $444
May 22, 7 PM $0.0000304
+0.00%
$16,170 $1,021
May 22, 11 AM $0.000029
+0.00%
$15,411 $958
May 21, 10 PM $0.0000305
+1.51%
$15,852 $705