Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.000029
+0.00%
$15,027 $65
May 20, 7 AM $0.0000289
+0.00%
$15,276 $438
May 20, 5 AM $0.0000287
+0.00%
$15,136 $423
May 19, 1 PM $0.0000303
+0.00%
$15,832 $208
May 19, 9 AM $0.0000302
+1.37%
$15,761 $205
May 19, 3 AM $0.0000292
+0.00%
$15,227 $143
May 19, 12 AM $0.0000293
+0.00%
$14,877 $241
May 18, 8 PM $0.00003
+0.00%
$15,208 $245
May 18, 11 AM $0.0000295
+0.00%
$14,964 $961
May 18, 2 AM $0.0000298
+0.00%
$15,118 $982
May 18, 1 AM $0.0000298
+0.00%
$15,137 $1,004
May 18, 12 AM $0.0000306
-0.41%
$15,530 $1,010
May 17, 8 PM $0.0000318
+2.16%
$16,154 $1,553
May 17, 6 PM $0.0000324
+1.81%
$16,413 $1,494
May 17, 5 PM $0.0000318
+0.00%
$16,121 $960
May 17, 2 AM $0.0000294
+0.00%
$14,898 $916
May 17, 1 AM $0.0000286
+0.00%
$14,513 $788
May 16, 9 PM $0.0000284
+0.58%
$13,788 $665
May 16, 8 PM $0.0000282
+7.97%
$13,714 $659
May 16, 6 PM $0.0000264
+0.00%
$12,842 $280
May 16, 4 AM $0.0000258
+0.00%
$12,516 $817
May 15, 5 PM $0.0000269
-0.72%
$13,505 $890
May 15, 3 PM $0.0000277
-2.61%
$13,918 $287
May 15, 2 PM $0.0000285
-0.03%
$14,314 $241
May 14, 6 PM $0.0000291
+0.00%
$15,601 $466
May 14, 3 PM $0.0000292
+0.00%
$15,623 $429
May 14, 11 AM $0.0000286
+3.78%
$15,322 $496
May 14, 10 AM $0.0000276
-2.16%
$14,794 $431
May 14, 9 AM $0.0000279
+0.00%
$14,936 $366
May 13, 11 PM $0.0000247
-0.81%
$13,220 $854
May 13, 4 PM $0.0000257
+0.00%
$13,756 $969
May 13, 2 PM $0.0000249
+0.00%
$13,346 $941
May 13, 1 PM $0.0000249
+0.00%
$13,342 $962
May 13, 9 AM $0.0000255
+0.00%
$13,651 $954
May 13, 3 AM $0.0000265
+4.68%
$14,170 $481
May 12, 11 PM $0.0000272
+0.00%
$14,697 $907
May 12, 7 PM $0.0000275
+1.04%
$14,858 $852
May 12, 6 PM $0.0000272
-3.75%
$14,705 $658
May 12, 3 PM $0.0000281
+0.00%
$15,175 $759
May 12, 3 AM $0.0000278
+0.00%
$15,029 $788
May 12, 1 AM $0.000028
+0.00%
$15,109 $700
May 12, 12 AM $0.000027
+0.04%
$13,999 $487
May 11, 8 PM $0.0000262
+0.00%
$13,565 $307
May 11, 5 PM $0.0000257
+0.00%
$13,285 $297
May 11, 10 AM $0.0000259
+0.00%
$13,386 $110
May 10, 9 PM $0.0000244
+0.00%
$12,738 $45
May 10, 2 PM $0.0000236
+0.00%
$12,330 $140
May 10, 1 PM $0.000024
+0.00%
$12,512 $114
May 9, 2 PM $0.000027
-1.58%
$13,949 $762
May 9, 11 AM $0.0000305
+0.00%
$15,748 $779