Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Sharks Historical Data

SHARKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.0000305
+0.00%
$15,748 $779
May 9, 10 AM $0.0000302
+0.00%
$15,582 $785
May 9, 7 AM $0.0000305
+0.00%
$15,720 $270
May 8, 4 PM $0.0000269
+0.00%
$13,929 $62
May 7, 8 PM $0.0000277
+0.00%
$14,372 $1,206
May 7, 4 PM $0.0000292
-1.87%
$15,174 $1,179
May 7, 12 AM $0.0000291
-0.92%
$15,047 $679
May 6, 10 PM $0.0000282
+3.45%
$14,608 $396
May 6, 12 PM $0.0000264
+0.00%
$13,645 $321
May 6, 7 AM $0.0000283
+0.00%
$14,656 $566
May 6, 12 AM $0.0000269
+0.00%
$13,978 $587
May 5, 7 PM $0.0000269
+0.00%
$13,986 $523
May 5, 1 PM $0.0000275
+0.00%
$14,262 $375
May 5, 11 AM $0.000027
-0.58%
$14,045 $730
May 5, 9 AM $0.0000268
+0.00%
$13,909 $599
May 4, 1 PM $0.0000294
-1.93%
$15,536 $998
May 4, 12 PM $0.0000289
-0.07%
$15,279 $744
May 4, 11 AM $0.0000289
-0.27%
$15,288 $960
May 4, 3 AM $0.0000303
+0.00%
$15,994 $913
May 3, 4 PM $0.0000306
-0.17%
$16,318 $1,455
May 3, 2 PM $0.0000302
+0.00%
$16,120 $1,335
May 3, 1 PM $0.0000307
-0.73%
$16,399 $1,471
May 3, 12 PM $0.0000306
+0.00%
$16,320 $1,376
May 3, 10 AM $0.000031
+0.00%
$16,559 $1,188
May 3, 6 AM $0.000032
+0.29%
$17,068 $1,084
May 2, 10 PM $0.0000306
+2.62%
$16,157 $821
May 2, 9 PM $0.00003
-2.03%
$15,832 $791
May 2, 6 PM $0.0000312
+1.43%
$16,460 $817
May 2, 5 PM $0.0000306
+0.00%
$16,165 $714
May 2, 3 PM $0.0000295
+0.00%
$15,566 $519
May 2, 2 PM $0.0000295
+0.20%
$15,592 $526
May 2, 9 AM $0.0000302
+0.00%
$15,947 $768
May 1, 8 PM $0.0000297
+0.00%
$15,759 $743
May 1, 7 PM $0.0000296
+0.72%
$15,675 $714
May 1, 6 PM $0.0000294
-0.25%
$15,600 $632
May 1, 2 PM $0.0000301
-0.80%
$15,944 $769
May 1, 1 PM $0.0000303
-0.65%
$16,036 $841
May 1, 12 PM $0.0000304
+1.66%
$16,118 $1,244
Apr 30, 6 PM $0.0000281
+0.98%
$14,359 $962
Apr 30, 4 PM $0.0000274
+0.00%
$14,009 $834
Apr 30, 2 PM $0.0000278
+0.00%
$14,199 $773
Apr 30, 1 PM $0.0000275
-2.41%
$14,090 $727
Apr 30, 12 PM $0.0000277
+1.54%
$14,185 $432
Apr 29, 9 AM $0.0000281
+0.00%
$14,604 $223
Apr 28, 12 PM $0.0000286
-0.40%
$14,956 $189
Apr 28, 12 AM $0.0000286
+0.00%
$14,910 $506
Apr 27, 11 AM $0.0000291
+0.00%
$15,155 $857
Apr 26, 7 PM $0.0000276
+0.00%
$14,127 $973
Apr 26, 6 PM $0.0000268
+0.00%
$13,733 $828
Apr 26, 10 AM $0.0000268
+0.00%
$13,739 $864