Money Sharks Historical Data

SHARKS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000389
-0.93%
$ 23,450 $ 57,442
Feb 22, 12 AM $ 0.0000394
-0.86%
$ 23,670 $ 57,346
Feb 21, 11 PM $ 0.0000397
+0.95%
$ 23,911 $ 57,182
Feb 21, 10 PM $ 0.0000393
+0.53%
$ 23,710 $ 57,730
Feb 21, 9 PM $ 0.0000391
+6.38%
$ 23,562 $ 57,735
Feb 21, 8 PM $ 0.0000368
-2.07%
$ 22,088 $ 56,840
Feb 21, 7 PM $ 0.0000377
+2.28%
$ 22,688 $ 56,226
Feb 21, 6 PM $ 0.0000368
-2.18%
$ 22,158 $ 56,223
Feb 21, 5 PM $ 0.0000374
-1.84%
$ 22,507 $ 56,676
Feb 21, 4 PM $ 0.0000381
-0.83%
$ 22,983 $ 56,899
Feb 21, 3 PM $ 0.0000384
-2.96%
$ 23,139 $ 56,674
Feb 21, 2 PM $ 0.0000396
+2.17%
$ 23,844 $ 56,004
Feb 21, 1 PM $ 0.0000388
-0.82%
$ 23,369 $ 56,081
Feb 21, 12 PM $ 0.000039
+1.38%
$ 23,519 $ 56,622
Feb 21, 11 AM $ 0.000039
-0.50%
$ 23,478 $ 56,850
Feb 21, 10 AM $ 0.0000391
-1.42%
$ 23,567 $ 56,664
Feb 21, 9 AM $ 0.0000396
-0.05%
$ 23,840 $ 56,584
Feb 21, 8 AM $ 0.0000396
+0.01%
$ 23,840 $ 56,374
Feb 21, 7 AM $ 0.0000398
+0.53%
$ 23,994 $ 56,018
Feb 21, 6 AM $ 0.0000397
-0.58%
$ 23,916 $ 56,009
Feb 21, 5 AM $ 0.00004
+3.07%
$ 24,092 $ 55,473
Feb 21, 4 AM $ 0.0000388
-4.88%
$ 23,272 $ 61,910
Feb 21, 3 AM $ 0.0000408
+0.52%
$ 24,573 $ 62,108
Feb 21, 2 AM $ 0.0000404
+0.15%
$ 24,326 $ 62,512
Feb 21, 1 AM $ 0.0000404
-0.83%
$ 24,326 $ 62,120
Feb 21, 12 AM $ 0.0000407
+0.47%
$ 24,513 $ 62,508
Feb 20, 11 PM $ 0.0000406
-0.71%
$ 24,351 $ 62,197
Feb 20, 10 PM $ 0.0000409
+1.20%
$ 24,546 $ 62,063
Feb 20, 9 PM $ 0.0000403
-1.66%
$ 24,238 $ 62,018
Feb 20, 8 PM $ 0.0000412
+0.55%
$ 24,739 $ 61,903
Feb 20, 7 PM $ 0.0000412
-0.90%
$ 24,686 $ 61,529
Feb 20, 6 PM $ 0.0000416
-0.58%
$ 25,095 $ 61,267
Feb 20, 5 PM $ 0.0000419
-1.12%
$ 25,200 $ 60,818
Feb 20, 4 PM $ 0.0000426
+1.29%
$ 25,585 $ 60,510
Feb 20, 3 PM $ 0.0000421
+2.59%
$ 25,270 $ 60,434
Feb 20, 2 PM $ 0.0000412
-0.06%
$ 24,726 $ 60,435
Feb 20, 1 PM $ 0.0000414
+0.97%
$ 24,862 $ 60,195
Feb 20, 12 PM $ 0.000041
-2.58%
$ 24,591 $ 60,038
Feb 20, 11 AM $ 0.0000423
-0.26%
$ 25,411 $ 59,843
Feb 20, 10 AM $ 0.0000424
+3.23%
$ 25,483 $ 59,964
Feb 20, 9 AM $ 0.0000411
-6.48%
$ 24,835 $ 60,219
Feb 20, 8 AM $ 0.0000429
+3.65%
$ 25,784 $ 60,136
Feb 20, 7 AM $ 0.0000414
+1.54%
$ 24,870 $ 60,378
Feb 20, 6 AM $ 0.0000409
+1.09%
$ 24,582 $ 59,989
Feb 20, 5 AM $ 0.0000404
+3.83%
$ 24,276 $ 60,308
Feb 20, 4 AM $ 0.000039
-1.62%
$ 23,411 $ 59,592
Feb 20, 3 AM $ 0.0000397
+3.58%
$ 23,870 $ 59,707
Feb 20, 2 AM $ 0.0000384
-1.73%
$ 23,044 $ 58,844
Feb 20, 1 AM $ 0.0000391
+0.46%
$ 23,514 $ 59,619
Feb 20, 12 AM $ 0.0000388
+0.11%
$ 23,307 $ 58,971