Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.0000268
+0.00%
$13,739 $864
Apr 26, 9 AM $0.0000268
-0.12%
$13,713 $858
Apr 26, 7 AM $0.0000269
-0.61%
$13,764 $1,534
Apr 26, 3 AM $0.0000275
+0.00%
$14,089 $1,473
Apr 25, 8 PM $0.0000286
-4.26%
$15,083 $1,189
Apr 25, 4 PM $0.00003
+0.00%
$15,788 $1,013
Apr 25, 9 AM $0.0000309
-0.25%
$16,248 $971
Apr 25, 8 AM $0.0000299
+1.24%
$15,771 $302
Apr 24, 7 PM $0.0000297
+0.38%
$15,696 $1,303
Apr 24, 6 PM $0.0000294
+0.00%
$15,500 $1,247
Apr 24, 1 PM $0.0000293
+0.00%
$15,472 $1,179
Apr 24, 8 AM $0.0000292
+0.00%
$15,427 $1,119
Apr 24, 6 AM $0.0000289
-0.77%
$15,225 $725
Apr 23, 9 PM $0.0000298
+0.43%
$15,679 $1,760
Apr 23, 7 PM $0.0000286
+0.00%
$15,052 $1,482
Apr 23, 1 PM $0.0000287
+0.00%
$15,102 $1,729
Apr 23, 8 AM $0.0000287
-1.26%
$15,103 $2,780
Apr 23, 7 AM $0.000029
-1.39%
$15,292 $2,693
Apr 23, 6 AM $0.0000295
+0.03%
$15,542 $2,642
Apr 23, 4 AM $0.0000314
+0.00%
$16,567 $2,216
Apr 23, 1 AM $0.0000306
-0.11%
$16,130 $1,900
Apr 22, 11 PM $0.0000296
+2.36%
$14,970 $1,631
Apr 22, 9 PM $0.0000289
+0.00%
$14,625 $1,314
Apr 22, 8 PM $0.0000289
+0.00%
$14,622 $1,300
Apr 22, 7 PM $0.0000287
+0.00%
$14,503 $1,194
Apr 22, 6 PM $0.0000286
+0.00%
$14,437 $1,145
Apr 22, 5 PM $0.0000283
-0.38%
$14,293 $1,106
Apr 22, 1 PM $0.0000284
+3.63%
$14,364 $1,217
Apr 21, 6 PM $0.0000269
+0.00%
$14,096 $2,330
Apr 21, 4 PM $0.0000273
+0.00%
$14,336 $2,267
Apr 21, 3 PM $0.0000273
+0.00%
$14,337 $2,345
Apr 21, 6 AM $0.0000266
+0.00%
$13,953 $3,453
Apr 21, 5 AM $0.000028
-0.83%
$14,705 $3,104
Apr 21, 4 AM $0.0000279
+0.00%
$14,629 $3,041
Apr 21, 12 AM $0.0000289
+1.05%
$14,886 $3,187
Apr 20, 11 PM $0.0000288
+0.00%
$14,872 $3,290
Apr 20, 10 PM $0.0000299
-0.79%
$15,448 $3,114
Apr 20, 9 PM $0.00003
+3.45%
$15,487 $2,838
Apr 20, 8 PM $0.0000275
+1.00%
$14,192 $2,165
Apr 20, 7 PM $0.0000273
+0.39%
$14,065 $2,178
Apr 20, 6 PM $0.000027
+0.00%
$13,923 $2,131
Apr 20, 5 PM $0.000027
+0.00%
$13,906 $2,034
Apr 20, 1 PM $0.0000257
+0.00%
$13,275 $2,194
Apr 20, 6 AM $0.0000258
-0.54%
$13,323 $1,634
Apr 20, 3 AM $0.0000272
+0.45%
$14,032 $1,293
Apr 20, 2 AM $0.0000266
+0.57%
$13,703 $1,213
Apr 19, 10 PM $0.0000272
+0.00%
$14,116 $1,143
Apr 19, 8 PM $0.0000277
+0.00%
$14,399 $1,330
Apr 19, 4 PM $0.0000281
+0.60%
$14,603 $1,258
Apr 19, 3 PM $0.0000283
+0.80%
$14,704 $1,186