Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.0000278
+0.00%
$14,453 $1,137
Apr 19, 12 PM $0.0000289
+0.00%
$14,994 $859
Apr 19, 11 AM $0.0000287
+0.84%
$14,923 $821
Apr 19, 10 AM $0.0000285
+0.00%
$14,795 $755
Apr 18, 11 PM $0.0000297
-0.77%
$15,437 $1,903
Apr 18, 8 PM $0.0000293
+0.00%
$15,232 $1,215
Apr 18, 7 PM $0.0000293
+0.00%
$15,195 $1,419
Apr 18, 6 PM $0.0000292
-0.32%
$15,156 $1,409
Apr 18, 5 PM $0.0000292
-0.15%
$15,182 $1,409
Apr 18, 7 AM $0.0000302
+0.00%
$15,668 $2,003
Apr 18, 6 AM $0.0000302
+0.00%
$15,677 $2,032
Apr 18, 4 AM $0.0000296
+0.00%
$15,355 $2,070
Apr 18, 2 AM $0.0000302
+0.97%
$15,710 $1,959
Apr 17, 8 PM $0.0000303
-1.02%
$16,876 $1,325
Apr 17, 5 PM $0.0000312
+0.00%
$17,357 $1,380
Apr 17, 9 AM $0.0000318
+0.00%
$17,738 $923
Apr 17, 7 AM $0.0000318
-0.93%
$17,725 $925
Apr 17, 6 AM $0.0000322
-1.87%
$17,963 $899
Apr 17, 4 AM $0.0000331
-0.88%
$18,437 $728
Apr 17, 12 AM $0.0000335
-1.23%
$18,747 $620
Apr 16, 5 PM $0.0000331
+0.00%
$18,549 $1,316
Apr 16, 10 AM $0.000033
+0.00%
$18,485 $1,810
Apr 16, 8 AM $0.000033
+0.10%
$18,443 $1,836
Apr 16, 7 AM $0.0000333
+0.00%
$18,608 $1,809
Apr 16, 3 AM $0.0000336
+0.00%
$18,818 $1,712
Apr 16, 12 AM $0.000033
+0.00%
$17,827 $1,939
Apr 15, 11 PM $0.0000335
+0.61%
$18,126 $1,891
Apr 15, 10 PM $0.0000331
+0.00%
$17,875 $1,791
Apr 15, 8 PM $0.0000323
+0.00%
$17,479 $1,663
Apr 15, 4 PM $0.0000298
+0.00%
$16,122 $1,262
Apr 15, 3 PM $0.0000301
-2.50%
$16,252 $1,208
Apr 15, 2 PM $0.0000312
-0.02%
$16,843 $1,244
Apr 15, 1 PM $0.0000311
-1.20%
$16,777 $2,760
Apr 15, 12 PM $0.0000315
-0.15%
$16,993 $2,732
Apr 15, 9 AM $0.0000307
+0.49%
$16,588 $2,902
Apr 15, 12 AM $0.0000304
-2.65%
$16,429 $3,190
Apr 14, 11 PM $0.000031
+1.17%
$16,757 $2,848
Apr 14, 10 PM $0.0000303
+0.23%
$16,406 $2,655
Apr 14, 8 PM $0.0000297
+0.00%
$16,089 $2,557
Apr 14, 3 PM $0.0000293
+0.00%
$15,856 $2,616
Apr 14, 2 PM $0.0000297
+0.19%
$16,076 $2,620
Apr 14, 1 PM $0.0000292
+4.84%
$15,824 $1,886
Apr 14, 11 AM $0.0000278
-1.40%
$15,067 $1,351
Apr 14, 5 AM $0.0000292
-0.64%
$15,813 $1,648
Apr 13, 9 PM $0.0000303
+0.00%
$16,715 $1,539
Apr 13, 7 PM $0.00003
+0.00%
$16,526 $1,615
Apr 13, 4 PM $0.0000304
-0.86%
$16,741 $1,475
Apr 13, 1 PM $0.0000313
+1.25%
$17,237 $1,292
Apr 13, 7 AM $0.0000315
+2.51%
$17,383 $1,084
Apr 13, 5 AM $0.0000303
+0.00%
$16,722 $804