Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Sharks Historical Data

SHARKS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0000303
+0.00%
$16,724 $810
Apr 12, 8 PM $0.0000308
-0.57%
$16,496 $649
Apr 12, 12 PM $0.0000314
+0.00%
$16,817 $925
Apr 12, 8 AM $0.000031
+0.34%
$16,627 $889
Apr 12, 7 AM $0.0000306
+4.57%
$16,381 $707
Apr 11, 10 PM $0.00003
+0.31%
$16,545 $668
Apr 11, 9 PM $0.0000297
+0.00%
$16,361 $609
Apr 11, 2 PM $0.0000293
+0.40%
$16,149 $1,467
Apr 10, 5 PM $0.0000323
+0.00%
$17,772 $1,198
Apr 10, 12 PM $0.0000322
+0.00%
$17,740 $1,453
Apr 10, 9 AM $0.0000317
+2.08%
$17,465 $2,837
Apr 9, 9 PM $0.0000315
-1.92%
$17,103 $3,113
Apr 9, 3 PM $0.0000313
+0.00%
$-- $2,168
Apr 9, 1 PM $0.0000317
-1.51%
$17,237 $2,154
Apr 9, 12 PM $0.0000324
+0.00%
$17,592 $2,046
Apr 9, 11 AM $0.0000321
+1.93%
$17,439 $1,543
Apr 9, 10 AM $0.0000313
+1.26%
$16,995 $790
Apr 9, 1 AM $0.0000299
-0.24%
$16,250 $1,624
Apr 9, 12 AM $0.0000292
+3.02%
$15,383 $1,269
Apr 8, 12 PM $0.0000289
+0.00%
$15,219 $1,381
Apr 8, 8 AM $0.0000286
+0.00%
$15,067 $1,490
Apr 8, 5 AM $0.0000288
+2.39%
$15,170 $763
Apr 7, 11 PM $0.0000298
+0.00%
$16,433 $736
Apr 7, 11 AM $0.0000294
-1.37%
$16,217 $1,389
Apr 7, 10 AM $0.00003
+0.00%
$16,535 $1,570
Apr 7, 9 AM $0.0000301
-0.44%
$16,604 $1,621
Apr 7, 5 AM $0.0000307
+0.00%
$16,890 $2,149
Apr 6, 11 PM $0.0000314
+0.80%
$17,375 $1,997
Apr 6, 8 PM $0.0000318
-2.32%
$17,577 $2,130
Apr 6, 7 PM $0.000032
-0.18%
$17,716 $1,897
Apr 6, 6 PM $0.0000323
+0.00%
$17,882 $1,842
Apr 6, 3 PM $0.0000319
+0.08%
$17,653 $1,725
Apr 6, 2 PM $0.0000317
+1.36%
$17,545 $1,660
Apr 6, 12 PM $0.0000313
+0.00%
$17,292 $1,458
Apr 6, 11 AM $0.0000315
+0.00%
$17,417 $1,295
Apr 6, 10 AM $0.0000318
+1.03%
$17,596 $1,321
Apr 6, 9 AM $0.0000317
-1.45%
$17,503 $1,215
Apr 6, 8 AM $0.0000318
+0.00%
$17,566 $1,027
Apr 6, 7 AM $0.0000321
+2.91%
$17,776 $936
Apr 6, 6 AM $0.0000312
+0.05%
$17,276 $638
Apr 6, 1 AM $0.0000314
+0.00%
$17,378 $730
Apr 6, 12 AM $0.0000314
+0.15%
$17,188 $713
Apr 5, 11 PM $0.0000317
+2.55%
$17,325 $648
Apr 5, 10 PM $0.0000308
+0.00%
$16,853 $536
Apr 5, 9 PM $0.0000306
+2.66%
$16,734 $413
Apr 5, 5 AM $0.0000297
+0.00%
$16,231 $1,189
Apr 4, 1 PM $0.0000305
+0.24%
$16,161 $2,744
Apr 4, 12 PM $0.0000297
+1.15%
$15,740 $2,553
Apr 4, 11 AM $0.0000292
+0.32%
$15,454 $2,541
Apr 4, 10 AM $0.0000291
+2.17%
$15,452 $2,480