Money Sharks Historical Data

SHARKS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000407
+0.20%
$ 25,607 $ 55,608
Feb 15, 6 PM $ 0.0000407
+0.47%
$ 25,457 $ 55,016
Feb 15, 5 PM $ 0.0000405
+1.42%
$ 25,407 $ 54,791
Feb 15, 4 PM $ 0.0000399
-0.21%
$ 25,040 $ 55,389
Feb 15, 3 PM $ 0.0000399
-1.89%
$ 25,056 $ 55,143
Feb 15, 2 PM $ 0.0000407
-2.09%
$ 25,525 $ 54,873
Feb 15, 1 PM $ 0.0000416
-0.24%
$ 26,109 $ 54,743
Feb 15, 12 PM $ 0.0000417
+0.58%
$ 26,134 $ 59,866
Feb 15, 11 AM $ 0.0000414
+0.11%
$ 25,960 $ 60,362
Feb 15, 10 AM $ 0.0000419
-0.11%
$ 26,273 $ 61,321
Feb 15, 9 AM $ 0.0000419
+0.76%
$ 26,372 $ 60,906
Feb 15, 8 AM $ 0.0000416
-1.53%
$ 26,136 $ 57,142
Feb 15, 7 AM $ 0.0000424
+2.80%
$ 26,503 $ 56,548
Feb 15, 6 AM $ 0.0000412
-0.22%
$ 25,766 $ 56,327
Feb 15, 5 AM $ 0.0000412
+2.90%
$ 25,917 $ 56,550
Feb 15, 4 AM $ 0.0000402
-1.57%
$ 25,150 $ 56,794
Feb 15, 3 AM $ 0.0000408
+2.28%
$ 25,607 $ 57,194
Feb 15, 2 AM $ 0.00004
-0.15%
$ 25,061 $ 56,368
Feb 15, 1 AM $ 0.00004
-3.24%
$ 25,002 $ 56,046
Feb 15, 12 AM $ 0.0000413
-0.09%
$ 25,833 $ 55,977
Feb 14, 11 PM $ 0.0000413
+0.09%
$ 25,920 $ 56,470
Feb 14, 10 PM $ 0.0000413
-2.09%
$ 25,884 $ 56,079
Feb 14, 9 PM $ 0.000042
-2.61%
$ 26,351 $ 55,654
Feb 14, 8 PM $ 0.0000431
+1.16%
$ 26,928 $ 55,711
Feb 14, 7 PM $ 0.0000425
-2.74%
$ 26,649 $ 55,915
Feb 14, 6 PM $ 0.0000438
-0.17%
$ 27,394 $ 55,334
Feb 14, 5 PM $ 0.0000432
+1.30%
$ 27,101 $ 55,034
Feb 14, 4 PM $ 0.0000426
+0.48%
$ 26,717 $ 54,768
Feb 14, 3 PM $ 0.0000424
-0.49%
$ 26,572 $ 54,218
Feb 14, 2 PM $ 0.0000423
+1.90%
$ 27,451 $ 53,940
Feb 14, 1 PM $ 0.0000415
-0.90%
$ 26,059 $ 58,109
Feb 14, 12 PM $ 0.0000418
-1.78%
$ 26,237 $ 58,359
Feb 14, 11 AM $ 0.0000427
+5.32%
$ 26,805 $ 57,481
Feb 14, 10 AM $ 0.0000405
+0.87%
$ 25,372 $ 54,684
Feb 14, 9 AM $ 0.00004
+0.22%
$ 25,112 $ 54,807
Feb 14, 8 AM $ 0.00004
+0.15%
$ 25,069 $ 54,210
Feb 14, 7 AM $ 0.0000397
+6.76%
$ 24,901 $ 54,628
Feb 14, 6 AM $ 0.0000371
-0.30%
$ 23,249 $ 53,990
Feb 14, 5 AM $ 0.0000371
+0.27%
$ 23,312 $ 59,609
Feb 14, 4 AM $ 0.000037
-0.11%
$ 23,199 $ 59,291
Feb 14, 3 AM $ 0.000037
-0.27%
$ 23,236 $ 59,709
Feb 14, 2 AM $ 0.0000371
+0.45%
$ 23,299 $ 60,543
Feb 14, 1 AM $ 0.0000371
-0.10%
$ 23,273 $ 60,743
Feb 14, 12 AM $ 0.0000371
-2.70%
$ 23,251 $ 60,395
Feb 13, 11 PM $ 0.0000381
-0.36%
$ 23,879 $ 60,501
Feb 13, 10 PM $ 0.0000381
+0.01%
$ 23,823 $ 60,556
Feb 13, 9 PM $ 0.0000381
-1.64%
$ 23,878 $ 60,675
Feb 13, 8 PM $ 0.0000387
+0.87%
$ 24,283 $ 60,109
Feb 13, 7 PM $ 0.0000384
+0.10%
$ 24,101 $ 60,035
Feb 13, 6 PM $ 0.0000384
+0.52%
$ 24,084 $ 60,159