Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Sharks Historical Data

SHARKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0000286
-0.04%
$15,185 $2,302
Apr 4, 12 AM $0.0000279
+0.00%
$14,949 $8,870
Apr 3, 10 PM $0.0000276
+0.00%
$14,789 $9,201
Apr 3, 8 PM $0.0000279
-0.34%
$14,941 $9,353
Apr 3, 7 PM $0.0000283
+0.00%
$15,156 $9,267
Apr 3, 5 PM $0.0000278
-2.01%
$14,895 $9,318
Apr 3, 4 PM $0.0000282
+1.45%
$15,140 $9,837
Apr 3, 2 PM $0.0000284
-0.27%
$15,228 $10,918
Apr 3, 10 AM $0.0000277
+0.31%
$14,855 $4,017
Apr 3, 9 AM $0.0000278
+0.88%
$14,929 $4,426
Apr 3, 7 AM $0.000028
+0.00%
$15,010 $4,661
Apr 3, 6 AM $0.0000283
+0.00%
$15,159 $4,483
Apr 2, 11 PM $0.0000285
+1.23%
$14,529 $5,257
Apr 2, 10 PM $0.000028
-1.42%
$14,277 $5,002
Apr 2, 9 PM $0.0000286
+0.53%
$14,547 $4,965
Apr 2, 7 PM $0.0000286
+0.00%
$14,584 $4,746
Apr 2, 6 PM $0.0000288
-0.53%
$14,649 $4,812
Apr 2, 5 PM $0.000029
+6.77%
$14,780 $4,859
Apr 2, 4 PM $0.000027
+1.63%
$13,750 $3,778
Apr 2, 3 PM $0.0000264
+1.07%
$13,436 $3,561
Apr 2, 2 PM $0.0000263
+2.53%
$13,417 $3,436
Apr 2, 1 PM $0.0000248
-2.45%
$12,641 $2,452
Apr 2, 10 AM $0.0000262
-5.19%
$13,354 $2,432
Apr 2, 9 AM $0.000027
-1.62%
$13,764 $2,066
Apr 2, 8 AM $0.0000277
+0.15%
$14,118 $2,048
Apr 2, 4 AM $0.0000274
+1.56%
$13,956 $1,806
Apr 2, 3 AM $0.0000268
+3.51%
$13,646 $1,620
Apr 2, 2 AM $0.000026
+0.00%
$13,221 $1,074
Apr 2, 12 AM $0.0000265
+0.00%
$13,657 $1,179
Apr 1, 11 PM $0.0000268
-0.62%
$13,767 $1,142
Apr 1, 10 PM $0.000027
+0.00%
$13,907 $1,265
Apr 1, 9 PM $0.000027
+0.00%
$13,869 $1,267
Apr 1, 7 PM $0.0000273
-0.70%
$14,042 $1,370
Apr 1, 5 PM $0.0000277
+1.06%
$14,255 $1,450
Apr 1, 4 PM $0.0000271
+0.00%
$13,938 $1,525
Apr 1, 3 PM $0.0000267
+0.00%
$13,714 $1,642
Apr 1, 2 PM $0.0000267
-1.32%
$13,743 $1,636
Apr 1, 1 PM $0.0000273
+1.17%
$14,033 $1,781
Apr 1, 11 AM $0.0000267
-0.30%
$13,758 $1,639
Apr 1, 9 AM $0.0000271
+0.00%
$13,939 $1,885
Apr 1, 6 AM $0.0000273
+0.38%
$14,049 $2,029
Apr 1, 2 AM $0.0000268
-0.42%
$13,815 $2,265
Apr 1, 1 AM $0.0000271
+0.07%
$14,265 $2,233
Apr 1, 12 AM $0.000027
+0.82%
$14,236 $2,155
Download