Money Sharks Historical Data

SHARKS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000383
+2.49%
$ 24,000 $ 60,483
Feb 13, 4 PM $ 0.0000372
+2.04%
$ 23,376 $ 59,533
Feb 13, 3 PM $ 0.0000365
-1.01%
$ 22,857 $ 59,693
Feb 13, 2 PM $ 0.0000368
+5.36%
$ 23,107 $ 60,487
Feb 13, 1 PM $ 0.0000351
+1.45%
$ 22,031 $ 60,379
Feb 13, 12 PM $ 0.0000347
+0.37%
$ 21,762 $ 60,201
Feb 13, 11 AM $ 0.0000346
+0.63%
$ 21,671 $ 60,782
Feb 13, 10 AM $ 0.0000344
-7.07%
$ 21,594 $ 60,039
Feb 13, 9 AM $ 0.0000371
+0.99%
$ 23,173 $ 59,525
Feb 13, 8 AM $ 0.0000368
+0.54%
$ 23,080 $ 59,230
Feb 13, 7 AM $ 0.0000367
-0.05%
$ 23,020 $ 58,586
Feb 13, 6 AM $ 0.0000367
+0.17%
$ 23,032 $ 58,948
Feb 13, 5 AM $ 0.0000366
-3.64%
$ 22,951 $ 59,146
Feb 13, 4 AM $ 0.000038
+1.13%
$ 23,854 $ 59,565
Feb 13, 3 AM $ 0.0000376
-1.25%
$ 23,575 $ 67,364
Feb 13, 2 AM $ 0.0000381
+6.46%
$ 23,920 $ 66,469
Feb 13, 1 AM $ 0.0000358
-1.84%
$ 22,468 $ 65,883
Feb 13, 12 AM $ 0.0000364
-6.25%
$ 22,853 $ 66,655
Feb 12, 11 PM $ 0.0000388
-0.65%
$ 24,351 $ 65,810
Feb 12, 10 PM $ 0.0000391
+0.65%
$ 24,499 $ 65,398
Feb 12, 9 PM $ 0.0000387
+5.39%
$ 24,262 $ 64,742
Feb 12, 8 PM $ 0.0000367
+0.08%
$ 23,017 $ 62,305
Feb 12, 7 PM $ 0.0000368
-0.27%
$ 23,082 $ 61,240
Feb 12, 6 PM $ 0.0000369
-0.22%
$ 23,128 $ 61,365
Feb 12, 5 PM $ 0.000037
-2.34%
$ 23,186 $ 60,739
Feb 12, 4 PM $ 0.0000377
+0.07%
$ 23,584 $ 61,169
Feb 12, 3 PM $ 0.0000377
-2.15%
$ 23,578 $ 61,194
Feb 12, 2 PM $ 0.0000386
+1.28%
$ 24,216 $ 60,240
Feb 12, 1 PM $ 0.0000382
-1.31%
$ 23,944 $ 60,018
Feb 12, 12 PM $ 0.0000387
+4.71%
$ 24,256 $ 59,343
Feb 12, 11 AM $ 0.0000369
-3.14%
$ 23,153 $ 57,483
Feb 12, 10 AM $ 0.000038
-1.15%
$ 23,787 $ 56,847
Feb 12, 9 AM $ 0.0000386
-8.48%
$ 24,235 $ 56,328
Feb 12, 8 AM $ 0.0000422
-0.62%
$ 26,436 $ 55,359
Feb 12, 7 AM $ 0.0000425
-0.26%
$ 26,655 $ 55,402
Feb 12, 6 AM $ 0.0000425
-1.32%
$ 26,692 $ 59,323
Feb 12, 5 AM $ 0.0000431
+2.40%
$ 27,055 $ 58,609
Feb 12, 4 AM $ 0.0000422
-1.08%
$ 26,472 $ 58,528
Feb 12, 3 AM $ 0.0000426
-2.31%
$ 26,705 $ 58,788
Feb 12, 2 AM $ 0.0000435
-0.02%
$ 27,290 $ 59,253
Feb 12, 1 AM $ 0.0000435
-0.02%
$ 27,302 $ 59,768
Feb 12, 12 AM $ 0.0000437
-2.26%
$ 27,425 $ 58,892
Feb 11, 11 PM $ 0.0000447
+4.23%
$ 28,676 $ 58,777
Feb 11, 10 PM $ 0.000043
-3.41%
$ 27,623 $ 58,081
Feb 11, 9 PM $ 0.0000445
-0.14%
$ 28,639 $ 57,862
Feb 11, 8 PM $ 0.0000447
-0.07%
$ 28,739 $ 58,136
Feb 11, 7 PM $ 0.0000447
+0.82%
$ 28,739 $ 57,117
Feb 11, 6 PM $ 0.0000443
+2.61%
$ 28,452 $ 56,767
Feb 11, 5 PM $ 0.0000433
+1.07%
$ 27,813 $ 57,913
Feb 11, 4 PM $ 0.0000427
-4.17%
$ 27,441 $ 57,238