Money Sharks Historical Data

SHARKS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000445
+0.06%
$ 28,640 $ 56,396
Feb 11, 2 PM $ 0.0000446
+0.49%
$ 28,646 $ 56,079
Feb 11, 1 PM $ 0.0000444
-0.99%
$ 28,574 $ 55,973
Feb 11, 12 PM $ 0.0000452
-1.74%
$ 29,049 $ 55,504
Feb 11, 11 AM $ 0.0000462
+0.43%
$ 29,723 $ 56,116
Feb 11, 10 AM $ 0.0000459
-1.34%
$ 29,656 $ 56,691
Feb 11, 9 AM $ 0.0000466
+3.42%
$ 29,966 $ 57,288
Feb 11, 8 AM $ 0.0000451
+1.07%
$ 29,129 $ 57,359
Feb 11, 7 AM $ 0.0000447
-0.27%
$ 28,730 $ 57,321
Feb 11, 6 AM $ 0.0000449
+1.01%
$ 28,838 $ 57,191
Feb 11, 5 AM $ 0.0000445
-2.58%
$ 28,628 $ 57,722
Feb 11, 4 AM $ 0.0000458
-0.48%
$ 29,407 $ 74,803
Feb 11, 3 AM $ 0.0000461
-2.98%
$ 29,632 $ 74,619
Feb 11, 2 AM $ 0.0000475
+1.27%
$ 30,540 $ 74,588
Feb 11, 1 AM $ 0.000047
-2.69%
$ 30,138 $ 73,559
Feb 11, 12 AM $ 0.0000482
-2.13%
$ 31,013 $ 73,678
Feb 10, 11 PM $ 0.0000492
-3.79%
$ 31,625 $ 73,904
Feb 10, 10 PM $ 0.0000511
+2.69%
$ 32,871 $ 73,872
Feb 10, 9 PM $ 0.0000499
+0.46%
$ 32,062 $ 73,853
Feb 10, 8 PM $ 0.0000497
+2.64%
$ 31,939 $ 74,000
Feb 10, 7 PM $ 0.0000484
+0.59%
$ 31,099 $ 73,640
Feb 10, 6 PM $ 0.0000482
-0.37%
$ 31,015 $ 73,174
Feb 10, 5 PM $ 0.0000484
-0.38%
$ 31,118 $ 72,525
Feb 10, 4 PM $ 0.0000486
-1.88%
$ 31,256 $ 72,914
Feb 10, 3 PM $ 0.0000484
+0.27%
$ 31,138 $ 72,466
Feb 10, 2 PM $ 0.0000483
-0.07%
$ 31,079 $ 72,418
Feb 10, 1 PM $ 0.0000485
-0.17%
$ 31,204 $ 72,690
Feb 10, 12 PM $ 0.0000485
+0.16%
$ 31,175 $ 72,873
Feb 10, 11 AM $ 0.0000483
-6.62%
$ 31,055 $ 71,985
Feb 10, 10 AM $ 0.0000518
-0.29%
$ 33,329 $ 71,600
Feb 10, 9 AM $ 0.0000518
+1.69%
$ 33,318 $ 71,305
Feb 10, 8 AM $ 0.0000509
-0.99%
$ 32,740 $ 70,764
Feb 10, 7 AM $ 0.0000513
+1.54%
$ 32,997 $ 70,783
Feb 10, 6 AM $ 0.0000505
-4.52%
$ 32,481 $ 70,471
Feb 10, 5 AM $ 0.000053
+6.30%
$ 34,049 $ 69,528
Feb 10, 4 AM $ 0.0000497
+0.65%
$ 31,979 $ 69,511
Feb 10, 3 AM $ 0.0000494
-4.09%
$ 31,818 $ 69,659
Feb 10, 2 AM $ 0.0000515
+0.70%
$ 33,104 $ 69,381
Feb 10, 1 AM $ 0.0000511
-2.54%
$ 32,869 $ 68,873
Feb 10, 12 AM $ 0.0000525
+5.51%
$ 33,730 $ 68,738
Feb 9, 11 PM $ 0.0000496
+0.31%
$ 31,507 $ 67,650
Feb 9, 10 PM $ 0.0000494
-1.90%
$ 31,396 $ 68,430
Feb 9, 9 PM $ 0.0000504
-7.29%
$ 31,995 $ 68,632
Feb 9, 8 PM $ 0.0000543
-0.09%
$ 34,465 $ 67,807
Feb 9, 7 PM $ 0.0000543
+1.06%
$ 34,477 $ 67,156
Feb 9, 6 PM $ 0.0000537
+1.48%
$ 34,076 $ 67,644
Feb 9, 5 PM $ 0.000053
-1.58%
$ 33,628 $ 67,921
Feb 9, 4 PM $ 0.0000539
+2.87%
$ 34,198 $ 67,718
Feb 9, 3 PM $ 0.0000524
+4.11%
$ 33,263 $ 66,936
Feb 9, 2 PM $ 0.0000503
+2.54%
$ 31,950 $ 65,853