Money Sharks Historical Data

SHARKS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000493
-1.89%
$ 31,279 $ 66,063
Feb 9, 12 PM $ 0.0000503
+9.43%
$ 31,940 $ 66,556
Feb 9, 11 AM $ 0.0000461
+0.96%
$ 29,281 $ 64,938
Feb 9, 10 AM $ 0.0000457
+0.16%
$ 28,925 $ 65,242
Feb 9, 9 AM $ 0.0000456
+4.03%
$ 28,977 $ 65,342
Feb 9, 8 AM $ 0.0000438
-8.62%
$ 27,811 $ 64,334
Feb 9, 7 AM $ 0.0000479
+1.51%
$ 30,401 $ 62,940
Feb 9, 6 AM $ 0.0000474
-2.99%
$ 30,123 $ 62,671
Feb 9, 5 AM $ 0.0000488
+0.62%
$ 30,991 $ 62,914
Feb 9, 4 AM $ 0.0000483
+0.18%
$ 30,694 $ 62,928
Feb 9, 3 AM $ 0.0000484
+3.88%
$ 30,752 $ 61,944
Feb 9, 2 AM $ 0.0000466
-1.73%
$ 29,568 $ 93,595
Feb 9, 1 AM $ 0.0000474
+1.52%
$ 30,076 $ 93,619
Feb 9, 12 AM $ 0.0000467
-3.22%
$ 29,672 $ 93,585
Feb 8, 11 PM $ 0.0000482
-2.25%
$ 32,664 $ 94,517
Feb 8, 10 PM $ 0.0000495
+5.54%
$ 33,496 $ 93,113
Feb 8, 9 PM $ 0.0000468
-1.25%
$ 31,710 $ 92,155
Feb 8, 8 PM $ 0.0000474
+2.98%
$ 32,124 $ 91,770
Feb 8, 7 PM $ 0.000046
-1.70%
$ 31,122 $ 90,933
Feb 8, 6 PM $ 0.0000468
+2.46%
$ 31,734 $ 90,822
Feb 8, 5 PM $ 0.0000456
+2.25%
$ 30,883 $ 90,743
Feb 8, 4 PM $ 0.0000445
+2.63%
$ 30,182 $ 89,502
Feb 8, 3 PM $ 0.0000433
-1.69%
$ 29,365 $ 87,212
Feb 8, 2 PM $ 0.0000441
-0.26%
$ 29,870 $ 86,628
Feb 8, 1 PM $ 0.0000442
-4.44%
$ 29,947 $ 85,617
Feb 8, 12 PM $ 0.0000463
-0.58%
$ 31,360 $ 84,645
Feb 8, 11 AM $ 0.0000467
+0.33%
$ 31,608 $ 84,335
Feb 8, 10 AM $ 0.0000465
+0.66%
$ 31,523 $ 81,923
Feb 8, 9 AM $ 0.0000463
+1.20%
$ 31,372 $ 81,104
Feb 8, 8 AM $ 0.0000458
-14.14%
$ 31,002 $ 80,812
Feb 8, 7 AM $ 0.0000533
-2.12%
$ 36,130 $ 80,921
Feb 8, 3 AM $ 0.000064
+0.56%
$ 43,388 $ 65,073
Feb 8, 2 AM $ 0.0000636
+0.19%
$ 43,117 $ 64,682
Feb 8, 1 AM $ 0.0000636
+2.13%
$ 43,087 $ 62,662
Feb 8, 12 AM $ 0.0000622
+0.11%
$ 42,125 $ 61,396
Feb 7, 11 PM $ 0.0000621
+1.66%
$ 31,846 $ 61,139
Feb 7, 10 PM $ 0.000061
-2.77%
$ 31,292 $ 59,926
Feb 7, 9 PM $ 0.0000628
-0.59%
$ 32,161 $ 60,208
Feb 7, 8 PM $ 0.0000628
+4.63%
$ 32,207 $ 60,283
Feb 7, 7 PM $ 0.0000601
+0.17%
$ 30,827 $ 57,577
Feb 7, 6 PM $ 0.0000602
+1.21%
$ 30,850 $ 57,356
Feb 7, 5 PM $ 0.0000594
-1.97%
$ 30,624 $ 57,655
Feb 7, 4 PM $ 0.0000605
+6.05%
$ 31,006 $ 57,747
Feb 7, 3 PM $ 0.0000571
+0.00%
$ 29,322 $ 56,867
Feb 7, 2 PM $ 0.000057
-2.38%
$ 29,241 $ 57,097
Feb 7, 1 PM $ 0.0000585
+0.44%
$ 29,973 $ 57,320
Feb 7, 12 PM $ 0.0000583
+2.09%
$ 29,893 $ 56,929
Feb 7, 11 AM $ 0.0000571
-1.10%
$ 29,285 $ 57,060
Feb 7, 10 AM $ 0.0000578
-2.22%
$ 29,648 $ 57,121
Feb 7, 9 AM $ 0.0000592
-3.25%
$ 30,339 $ 56,612