Money Sharks Historical Data

SHARKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000612
-2.54%
$ 31,383 $ 55,937
Feb 7, 7 AM $ 0.0000629
-0.94%
$ 32,222 $ 55,787
Feb 7, 6 AM $ 0.0000639
+0.29%
$ 32,768 $ 55,348
Feb 7, 5 AM $ 0.0000636
-0.26%
$ 32,595 $ 55,521
Feb 7, 4 AM $ 0.0000636
-1.69%
$ 32,601 $ 55,970
Feb 7, 3 AM $ 0.0000648
+1.16%
$ 33,213 $ 56,192
Feb 7, 2 AM $ 0.0000639
+0.00%
$ 32,738 $ 71,086
Feb 7, 1 AM $ 0.0000639
-2.50%
$ 32,761 $ 71,563
Feb 7, 12 AM $ 0.0000655
-0.83%
$ 33,583 $ 72,211
Feb 6, 11 PM $ 0.0000662
-0.11%
$ 33,883 $ 71,570
Feb 6, 10 PM $ 0.0000662
+0.56%
$ 33,919 $ 71,726
Feb 6, 9 PM $ 0.0000657
-1.29%
$ 33,703 $ 72,150
Feb 6, 8 PM $ 0.0000666
+0.50%
$ 34,084 $ 72,068
Feb 6, 7 PM $ 0.0000665
+2.11%
$ 34,014 $ 73,125
Feb 6, 6 PM $ 0.0000652
-7.26%
$ 33,452 $ 71,506
Feb 6, 5 PM $ 0.0000701
+2.39%
$ 35,953 $ 71,201
Feb 6, 4 PM $ 0.0000685
+0.37%
$ 35,112 $ 70,432
Feb 6, 3 PM $ 0.000068
+11.46%
$ 34,847 $ 69,835
Feb 6, 2 PM $ 0.000061
+7.21%
$ 31,269 $ 65,429
Feb 6, 1 PM $ 0.0000569
+4.20%
$ 29,160 $ 63,385
Feb 6, 12 PM $ 0.0000545
-0.24%
$ 27,926 $ 61,946
Feb 6, 11 AM $ 0.0000545
-1.86%
$ 27,941 $ 62,389
Feb 6, 10 AM $ 0.0000555
+1.72%
$ 28,446 $ 59,315
Feb 6, 9 AM $ 0.0000544
-2.09%
$ 27,896 $ 60,487
Feb 6, 8 AM $ 0.0000556
+6.14%
$ 28,477 $ 60,223
Feb 6, 7 AM $ 0.0000525
+1.87%
$ 26,937 $ 58,416
Feb 6, 6 AM $ 0.0000517
+0.59%
$ 26,505 $ 58,588
Feb 6, 5 AM $ 0.0000513
+0.36%
$ 26,290 $ 58,161
Feb 6, 4 AM $ 0.0000511
-2.65%
$ 26,182 $ 58,301
Feb 6, 3 AM $ 0.0000524
+1.26%
$ 26,871 $ 57,607
Feb 6, 2 AM $ 0.0000518
-1.20%
$ 26,540 $ 91,332
Feb 6, 1 AM $ 0.0000524
+1.56%
$ 26,848 $ 91,878
Feb 6, 12 AM $ 0.0000515
+0.86%
$ 26,401 $ 90,956
Feb 5, 11 PM $ 0.0000511
+2.48%
$ 26,180 $ 89,175
Feb 5, 10 PM $ 0.0000498
-3.12%
$ 25,540 $ 87,895
Feb 5, 9 PM $ 0.0000515
-2.71%
$ 26,375 $ 87,790
Feb 5, 8 PM $ 0.0000518
-5.68%
$ 26,569 $ 87,035
Feb 5, 7 PM $ 0.000055
-2.29%
$ 28,168 $ 87,653
Feb 5, 6 PM $ 0.0000563
-22.05%
$ 28,860 $ 90,649
Feb 5, 5 PM $ 0.0000722
+1.02%
$ 37,003 $ 94,617
Feb 5, 4 PM $ 0.0000715
+0.65%
$ 36,657 $ 94,197
Feb 5, 3 PM $ 0.000071
-5.73%
$ 36,402 $ 93,147
Feb 5, 2 PM $ 0.0000753
-4.76%
$ 38,607 $ 94,364
Feb 5, 1 PM $ 0.0000791
+0.29%
$ 40,523 $ 92,862
Feb 5, 12 PM $ 0.0000788
+0.66%
$ 40,378 $ 92,497
Feb 5, 11 AM $ 0.0000782
-4.81%
$ 40,129 $ 92,495
Feb 5, 10 AM $ 0.0000822
+1.65%
$ 42,112 $ 89,259
Feb 5, 9 AM $ 0.0000808
-0.17%
$ 41,417 $ 88,220
Feb 5, 8 AM $ 0.0000809
+2.69%
$ 41,458 $ 86,687
Feb 5, 7 AM $ 0.0000789
-2.21%
$ 40,428 $ 87,144