Money Sharks Historical Data

SHARKS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000314
+2.07%
$ 15,606 $ 1,952
Jan 28, 8 PM $ 0.0000307
+0.95%
$ 15,278 $ 1,700
Jan 28, 7 PM $ 0.0000303
+0.00%
$ 15,070 $ 1,569
Jan 28, 6 PM $ 0.0000301
-10.61%
$ 14,976 $ 1,607
Jan 28, 5 PM $ 0.0000345
+0.00%
$ 17,133 $ 453
Jan 28, 2 PM $ 0.0000337
-0.32%
$ 16,764 $ 233
Jan 28, 11 AM $ 0.000034
-0.38%
$ 16,898 $ 161
Jan 28, 12 AM $ 0.0000341
+0.00%
$ 16,936 $ 2,161
Jan 27, 5 PM $ 0.0000336
+0.00%
$ 16,861 $ 2,050
Jan 27, 4 PM $ 0.0000338
+1.20%
$ 16,957 $ 1,939
Jan 27, 3 PM $ 0.0000333
-2.58%
$ 16,716 $ 1,849
Jan 27, 2 PM $ 0.0000343
-0.53%
$ 17,202 $ 1,615
Jan 27, 11 AM $ 0.0000342
+0.00%
$ 17,156 $ 1,546
Jan 27, 10 AM $ 0.0000342
+0.00%
$ -- $ 1,539
Jan 26, 2 PM $ 0.0000339
-1.54%
$ 17,009 $ 213
Jan 26, 1 PM $ 0.0000342
+0.78%
$ 17,194 $ 121
Jan 26, 3 AM $ 0.000034
+0.00%
$ 17,077 $ 138
Jan 26, 2 AM $ 0.0000341
-0.18%
$ 17,114 $ 1,161
Jan 26, 1 AM $ 0.000034
+0.55%
$ 17,100 $ 1,122
Jan 26, 12 AM $ 0.0000335
+0.00%
$ 16,842 $ 1,096
Jan 25, 11 PM $ 0.0000336
+1.58%
$ 17,734 $ 1,091
Jan 25, 9 PM $ 0.0000331
-4.26%
$ 17,494 $ 696
Jan 25, 6 PM $ 0.000035
-0.17%
$ 18,451 $ 633
Jan 25, 3 PM $ 0.0000367
-0.79%
$ 19,384 $ 346
Jan 25, 5 AM $ 0.0000375
+0.00%
$ 19,804 $ 131
Jan 24, 11 PM $ 0.0000384
+0.00%
$ 20,609 $ 715
Jan 24, 4 PM $ 0.0000383
+0.35%
$ 20,532 $ 585
Jan 24, 3 PM $ 0.0000381
+0.00%
$ 20,430 $ 396
Jan 24, 9 AM $ 0.0000402
+0.00%
$ 21,545 $ 65
Jan 23, 7 PM $ 0.0000401
-3.49%
$ 21,064 $ 1,904
Jan 23, 5 PM $ 0.0000416
+1.01%
$ 21,849 $ 1,445
Jan 23, 4 PM $ 0.000041
+0.00%
$ 21,528 $ 1,385
Jan 23, 1 PM $ 0.0000406
+0.02%
$ 21,332 $ 1,372
Jan 23, 10 AM $ 0.0000408
+1.05%
$ 21,427 $ 1,303
Jan 23, 9 AM $ 0.0000396
+0.49%
$ 20,809 $ 806
Jan 23, 8 AM $ 0.0000395
+0.37%
$ 20,760 $ 760
Jan 23, 7 AM $ 0.0000388
+0.00%
$ 20,382 $ 402
Jan 23, 6 AM $ 0.000039
-0.13%
$ 20,491 $ 344
Jan 23, 1 AM $ 0.0000384
+0.00%
$ 20,158 $ 626
Jan 23, 12 AM $ 0.0000382
+0.49%
$ 20,051 $ 576
Jan 22, 10 PM $ 0.0000385
+0.00%
$ 20,365 $ 427
Jan 22, 9 PM $ 0.0000385
+0.00%
$ 20,358 $ 425
Jan 22, 5 PM $ 0.0000384
-1.70%
$ 20,306 $ 433
Jan 22, 4 PM $ 0.0000381
+0.00%
$ 20,141 $ 49
Jan 22, 4 AM $ 0.0000386
+0.00%
$ 20,399 $ 148
Jan 21, 8 PM $ 0.0000755
+97.93%
$ 40,626 $ 958
Jan 21, 7 PM $ 0.0000373
+0.44%
$ 20,088 $ 878
Jan 21, 5 PM $ 0.0000373
+0.69%
$ 20,063 $ 784
Jan 21, 4 PM $ 0.0000378
+0.00%
$ 20,342 $ 748
Jan 21, 9 AM $ 0.0000383
+0.00%
$ 20,612 $ 426