Money Sharks Historical Data

SHARKS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000384
+0.08%
$ 20,675 $ 389
Jan 21, 12 AM $ 0.0000395
-0.17%
$ 21,275 $ 558
Jan 20, 3 PM $ 0.0000409
+0.00%
$ 21,813 $ 96
Jan 19, 10 PM $ 0.0000409
+0.00%
$ 22,154 $ 789
Jan 19, 5 PM $ 0.000041
+0.14%
$ 22,206 $ 706
Jan 19, 3 PM $ 0.0000411
+0.18%
$ 22,269 $ 624
Jan 19, 9 AM $ 0.0000409
+0.15%
$ 22,190 $ 576
Jan 19, 8 AM $ 0.0000409
-2.01%
$ 22,155 $ 511
Jan 19, 2 AM $ 0.0000412
+0.00%
$ -- $ 1,989
Jan 19, 12 AM $ 0.0000418
+0.00%
$ 22,652 $ 2,084
Jan 18, 5 PM $ 0.0000441
-0.08%
$ 24,730 $ 1,958
Jan 18, 4 PM $ 0.0000439
+1.11%
$ 24,657 $ 1,928
Jan 18, 3 PM $ 0.0000434
-1.04%
$ 24,345 $ 1,815
Jan 18, 2 PM $ 0.000044
+0.00%
$ 24,678 $ 1,685
Jan 18, 10 AM $ 0.000044
+0.93%
$ 24,685 $ 1,602
Jan 18, 2 AM $ 0.0000436
-4.59%
$ 24,461 $ 2,358
Jan 18, 1 AM $ 0.0000455
-1.22%
$ 25,508 $ 1,854
Jan 17, 9 PM $ 0.0000476
+0.01%
$ 27,389 $ 1,509
Jan 17, 7 PM $ 0.0000472
+0.26%
$ 27,156 $ 1,357
Jan 17, 1 PM $ 0.0000467
+0.00%
$ -- $ 887
Jan 17, 11 AM $ 0.0000454
+0.00%
$ 26,092 $ 574
Jan 17, 9 AM $ 0.0000454
-1.84%
$ 26,088 $ 541
Jan 17, 3 AM $ 0.0000463
+1.19%
$ 26,648 $ 264
Jan 17, 2 AM $ 0.0000459
+0.00%
$ 26,375 $ 1,032
Jan 17, 12 AM $ 0.0000462
+0.07%
$ 26,570 $ 948
Jan 16, 1 PM $ 0.0000466
+0.00%
$ 26,804 $ 840
Jan 16, 12 PM $ 0.0000466
+0.00%
$ 26,801 $ 839
Jan 16, 7 AM $ 0.0000467
+0.00%
$ 26,836 $ 671
Jan 15, 9 PM $ 0.0000478
+0.00%
$ 27,487 $ 1,713
Jan 15, 6 PM $ 0.0000484
+0.00%
$ 27,851 $ 1,703
Jan 15, 5 PM $ 0.0000483
+1.19%
$ 27,769 $ 1,694
Jan 15, 3 PM $ 0.0000476
+0.00%
$ 27,406 $ 1,539
Jan 15, 2 PM $ 0.0000479
+0.00%
$ 27,565 $ 1,524
Jan 15, 1 PM $ 0.0000476
+1.08%
$ 27,388 $ 1,440
Jan 15, 12 PM $ 0.0000471
+0.34%
$ 27,091 $ 1,303
Jan 15, 10 AM $ 0.0000469
+0.00%
$ -- $ 611
Jan 15, 8 AM $ 0.0000459
+0.00%
$ -- $ 584
Jan 15, 7 AM $ 0.0000456
+0.00%
$ 26,252 $ 571
Jan 15, 6 AM $ 0.0000457
-0.13%
$ 26,303 $ 546
Jan 15, 5 AM $ 0.0000453
-0.04%
$ 26,070 $ 417
Jan 15, 12 AM $ 0.0000467
+0.00%
$ 26,835 $ 6,516
Jan 14, 4 PM $ 0.0000474
+0.36%
$ 27,239 $ 5,759
Jan 14, 3 PM $ 0.000048
+2.81%
$ 27,620 $ 5,026
Jan 14, 1 PM $ 0.0000462
+0.90%
$ 26,589 $ 4,929
Jan 14, 12 PM $ 0.0000458
-4.50%
$ 26,341 $ 4,480
Jan 14, 9 AM $ 0.0000508
-1.43%
$ 29,211 $ 3,680
Jan 14, 6 AM $ 0.0000533
+0.00%
$ 30,648 $ 4,580
Jan 14, 5 AM $ 0.0000528
+4.39%
$ 30,373 $ 4,526
Jan 14, 1 AM $ 0.0000499
+0.00%
$ 28,728 $ 7,428
Jan 14, 12 AM $ 0.00005
-0.03%
$ 28,739 $ 7,427