Money Sharks Historical Data

SHARKS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000503
+0.08%
$ 28,712 $ 7,435
Jan 13, 7 PM $ 0.0000501
+0.00%
$ 28,583 $ 7,054
Jan 13, 5 PM $ 0.0000495
+0.00%
$ 28,220 $ 7,037
Jan 13, 4 PM $ 0.0000495
+0.50%
$ 28,239 $ 6,960
Jan 13, 2 PM $ 0.0000486
+0.00%
$ 27,736 $ 6,756
Jan 13, 11 AM $ 0.0000484
-3.49%
$ 27,600 $ 19,706
Jan 13, 10 AM $ 0.0000501
-1.90%
$ 28,548 $ 20,290
Jan 13, 9 AM $ 0.0000516
-0.86%
$ 29,411 $ 20,659
Jan 13, 8 AM $ 0.0000527
+6.55%
$ 30,030 $ 20,074
Jan 13, 7 AM $ 0.0000494
-0.21%
$ 28,164 $ 16,700
Jan 13, 5 AM $ 0.0000493
+0.00%
$ 28,118 $ 16,566
Jan 13, 4 AM $ 0.0000491
+0.33%
$ 28,025 $ 16,479
Jan 13, 1 AM $ 0.0000489
+2.54%
$ 27,898 $ 16,389
Jan 13, 12 AM $ 0.0000475
+0.68%
$ 27,073 $ 15,233
Jan 12, 10 PM $ 0.0000471
+0.00%
$ 26,942 $ 15,308
Jan 12, 7 PM $ 0.0000472
-0.18%
$ 27,013 $ 15,314
Jan 12, 6 PM $ 0.0000475
+8.74%
$ 27,136 $ 12,186
Jan 12, 12 PM $ 0.0000464
+0.00%
$ 26,546 $ 12,185
Jan 12, 11 AM $ 0.0000465
+0.00%
$ 26,602 $ 12,277
Jan 12, 10 AM $ 0.0000469
+0.00%
$ 26,832 $ 12,185
Jan 12, 9 AM $ 0.0000469
+0.00%
$ 26,823 $ 12,327
Jan 12, 6 AM $ 0.0000472
+0.00%
$ 26,963 $ 13,472
Jan 11, 8 PM $ 0.0000473
-1.35%
$ 27,181 $ 12,465
Jan 11, 7 PM $ 0.0000472
+1.43%
$ 27,154 $ 12,027
Jan 11, 4 PM $ 0.000046
+0.10%
$ 26,448 $ 11,388
Jan 11, 3 PM $ 0.000046
-0.33%
$ 26,442 $ 11,421
Jan 11, 1 PM $ 0.0000469
-0.41%
$ 26,964 $ 11,438
Jan 11, 12 PM $ 0.0000472
-1.05%
$ 27,150 $ 11,493
Jan 11, 10 AM $ 0.0000477
+0.07%
$ 27,436 $ 11,392
Jan 11, 9 AM $ 0.0000477
+0.01%
$ 27,411 $ 11,377
Jan 11, 1 AM $ 0.0000468
-1.93%
$ 26,907 $ 11,288
Jan 10, 11 PM $ 0.0000481
+0.00%
$ 27,272 $ 11,021
Jan 10, 10 PM $ 0.0000481
+0.00%
$ 27,266 $ 11,220
Jan 10, 8 PM $ 0.000049
+1.87%
$ 27,766 $ 11,051
Jan 10, 7 PM $ 0.0000477
+4.27%
$ 26,960 $ 10,417
Jan 10, 4 PM $ 0.0000454
+0.00%
$ 25,741 $ 9,526
Jan 10, 2 PM $ 0.0000455
+0.00%
$ 25,798 $ 9,690
Jan 10, 1 PM $ 0.0000455
+1.32%
$ 25,768 $ 9,662
Jan 10, 11 AM $ 0.0000474
-5.81%
$ 26,861 $ 9,372
Jan 10, 10 AM $ 0.0000502
+0.00%
$ 28,451 $ 9,051
Jan 10, 6 AM $ 0.0000477
+0.00%
$ 27,043 $ 8,454
Jan 10, 5 AM $ 0.0000476
+5.78%
$ 26,971 $ 7,461
Jan 10, 4 AM $ 0.0000452
+0.58%
$ 25,609 $ 7,373
Jan 10, 3 AM $ 0.0000449
-0.90%
$ 25,423 $ 7,421
Jan 10, 2 AM $ 0.0000452
-1.38%
$ 25,597 $ 7,396
Jan 9, 11 PM $ 0.000046
+0.00%
$ 27,680 $ 7,421
Jan 9, 9 PM $ 0.0000459
+0.00%
$ 27,568 $ 7,438
Jan 9, 8 PM $ 0.0000462
+0.00%
$ 27,748 $ 7,303
Jan 9, 7 PM $ 0.0000459
+0.14%
$ 27,569 $ 7,239
Jan 9, 6 PM $ 0.0000458
-10.78%
$ 27,509 $ 7,228