Money Sharks Historical Data

SHARKS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000505
+0.00%
$ 30,340 $ 6,520
Jan 9, 1 PM $ 0.0000519
+0.06%
$ 31,176 $ 6,337
Jan 9, 12 PM $ 0.0000521
+0.00%
$ 31,314 $ 6,381
Jan 9, 11 AM $ 0.0000522
-0.19%
$ 31,375 $ 6,372
Jan 9, 10 AM $ 0.0000519
-1.95%
$ 31,188 $ 6,429
Jan 9, 7 AM $ 0.0000539
+0.54%
$ 32,417 $ 6,189
Jan 9, 2 AM $ 0.0000535
-1.35%
$ 32,192 $ 6,239
Jan 9, 1 AM $ 0.0000543
+3.09%
$ 32,655 $ 6,271
Jan 8, 9 PM $ 0.0000537
+0.00%
$ 32,384 $ 5,791
Jan 8, 5 PM $ 0.0000533
+0.03%
$ 32,152 $ 5,736
Jan 8, 4 PM $ 0.0000545
+1.20%
$ 32,856 $ 5,589
Jan 8, 2 PM $ 0.0000534
+0.76%
$ 32,188 $ 4,238
Jan 8, 11 AM $ 0.0000537
+0.00%
$ 32,367 $ 4,356
Jan 8, 9 AM $ 0.0000544
+0.00%
$ 32,775 $ 4,204
Jan 8, 8 AM $ 0.0000543
+0.17%
$ 32,743 $ 4,164
Jan 8, 7 AM $ 0.0000542
+0.00%
$ 32,645 $ 4,085
Jan 8, 6 AM $ 0.0000544
+0.27%
$ 32,763 $ 3,928
Jan 8, 2 AM $ 0.0000544
+0.18%
$ 32,804 $ 3,931
Jan 8, 1 AM $ 0.0000553
+0.00%
$ 33,303 $ 3,736
Jan 8, 12 AM $ 0.0000547
-0.06%
$ 32,948 $ 3,430
Jan 7, 11 PM $ 0.0000556
-0.53%
$ 34,789 $ 3,293
Jan 7, 10 PM $ 0.0000548
+0.16%
$ 34,302 $ 2,990
Jan 7, 9 PM $ 0.0000546
-0.01%
$ 34,144 $ 2,924
Jan 7, 6 PM $ 0.0000545
-0.17%
$ 34,123 $ 2,965
Jan 7, 5 PM $ 0.0000545
-0.31%
$ 34,104 $ 3,001
Jan 7, 4 PM $ 0.000055
-2.89%
$ 34,421 $ 2,990
Jan 7, 1 PM $ 0.0000568
-0.43%
$ 35,573 $ 56,775
Jan 7, 12 PM $ 0.0000581
-0.19%
$ 36,367 $ 56,557
Jan 7, 11 AM $ 0.0000582
+0.01%
$ 36,412 $ 56,664
Jan 7, 10 AM $ 0.000058
-0.13%
$ 36,329 $ 55,791
Jan 7, 8 AM $ 0.0000581
+0.31%
$ 36,395 $ 55,699
Jan 7, 7 AM $ 0.000058
-0.03%
$ 36,401 $ 55,862
Jan 7, 6 AM $ 0.000058
-0.83%
$ 36,281 $ 55,921
Jan 7, 5 AM $ 0.0000584
+0.00%
$ 36,567 $ 54,669
Jan 7, 4 AM $ 0.0000585
-4.52%
$ 36,356 $ 55,037
Jan 7, 3 AM $ 0.0000612
+0.29%
$ 38,310 $ 55,142
Jan 7, 2 AM $ 0.0000622
-0.08%
$ 38,920 $ 54,660
Jan 7, 1 AM $ 0.0000622
-0.08%
$ 38,950 $ 54,497
Jan 7, 12 AM $ 0.0000623
-0.17%
$ 38,974 $ 53,931
Jan 6, 11 PM $ 0.0000621
-0.36%
$ 39,261 $ 53,587
Jan 6, 10 PM $ 0.0000623
+2.09%
$ 39,394 $ 53,658
Jan 6, 9 PM $ 0.0000611
-1.31%
$ 38,587 $ 54,205
Jan 6, 8 PM $ 0.0000614
-3.66%
$ 38,778 $ 53,970
Jan 6, 7 PM $ 0.0000638
+0.24%
$ 40,265 $ 54,383
Jan 6, 6 PM $ 0.0000638
+0.12%
$ 40,287 $ 54,054
Jan 6, 5 PM $ 0.0000635
-2.58%
$ 40,133 $ 54,737
Jan 6, 4 PM $ 0.0000652
-2.55%
$ 41,134 $ 54,176
Jan 6, 3 PM $ 0.0000669
+7.59%
$ 42,243 $ 53,750
Jan 6, 2 PM $ 0.0000622
-0.17%
$ 39,313 $ 53,869
Jan 6, 1 PM $ 0.0000623
+1.46%
$ 39,382 $ 53,300