Money Sharks Historical Data

SHARKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000613
-0.18%
$ 38,765 $ 53,514
Jan 6, 11 AM $ 0.0000613
-2.55%
$ 38,751 $ 53,787
Jan 6, 10 AM $ 0.0000629
-0.24%
$ 39,766 $ 55,972
Jan 6, 9 AM $ 0.0000632
+0.19%
$ 39,930 $ 56,429
Jan 6, 8 AM $ 0.0000632
+1.30%
$ 39,943 $ 56,411
Jan 6, 7 AM $ 0.0000624
-0.45%
$ 39,465 $ 56,215
Jan 6, 6 AM $ 0.0000627
-0.06%
$ 39,605 $ 57,103
Jan 6, 5 AM $ 0.0000627
-0.15%
$ 39,600 $ 57,986
Jan 6, 4 AM $ 0.0000628
-0.17%
$ 39,666 $ 57,926
Jan 6, 3 AM $ 0.0000629
+0.22%
$ 39,740 $ 58,579
Jan 6, 2 AM $ 0.0000627
-4.40%
$ 39,652 $ 58,066
Jan 6, 1 AM $ 0.0000658
-0.28%
$ 41,586 $ 58,234
Jan 6, 12 AM $ 0.000066
+4.76%
$ 41,758 $ 58,666
Jan 5, 11 PM $ 0.0000632
+0.06%
$ 39,882 $ 58,696
Jan 5, 10 PM $ 0.000063
-0.18%
$ 39,783 $ 58,846
Jan 5, 9 PM $ 0.0000632
-0.07%
$ 39,918 $ 59,106
Jan 5, 8 PM $ 0.0000632
+0.91%
$ 39,913 $ 59,066
Jan 5, 7 PM $ 0.0000626
-0.08%
$ 39,520 $ 58,751
Jan 5, 6 PM $ 0.0000626
+0.02%
$ 39,517 $ 58,812
Jan 5, 5 PM $ 0.0000626
-0.20%
$ 39,509 $ 58,533
Jan 5, 4 PM $ 0.0000627
+0.11%
$ 39,552 $ 58,771
Jan 5, 3 PM $ 0.0000626
-0.04%
$ 39,508 $ 58,947
Jan 5, 2 PM $ 0.0000626
+1.62%
$ 39,524 $ 58,791
Jan 5, 1 PM $ 0.0000616
-0.90%
$ 38,864 $ 57,579
Jan 5, 12 PM $ 0.0000622
+0.99%
$ 39,249 $ 57,658
Jan 5, 11 AM $ 0.0000616
-0.34%
$ 38,902 $ 57,519
Jan 5, 10 AM $ 0.0000619
+0.67%
$ 39,034 $ 56,975
Jan 5, 9 AM $ 0.0000614
+0.07%
$ 38,776 $ 56,540
Jan 5, 8 AM $ 0.0000615
-0.40%
$ 38,807 $ 57,121
Jan 5, 7 AM $ 0.0000619
-0.29%
$ 39,053 $ 57,438
Jan 5, 6 AM $ 0.0000621
-0.13%
$ 39,198 $ 56,731
Jan 5, 5 AM $ 0.0000621
+0.49%
$ 39,167 $ 55,847
Jan 5, 4 AM $ 0.0000617
-1.39%
$ 38,952 $ 56,173
Jan 5, 3 AM $ 0.0000624
-0.92%
$ 39,382 $ 55,670
Jan 5, 2 AM $ 0.0000631
+0.02%
$ 39,868 $ 55,990
Jan 5, 1 AM $ 0.0000629
-0.05%
$ 39,729 $ 55,984
Jan 5, 12 AM $ 0.000063
-0.27%
$ 39,774 $ 55,964
Jan 4, 11 PM $ 0.0000632
+0.19%
$ 38,967 $ 56,163
Jan 4, 10 PM $ 0.0000631
+0.22%
$ 38,893 $ 55,265
Jan 4, 9 PM $ 0.000063
+0.42%
$ 38,807 $ 55,029
Jan 4, 8 PM $ 0.0000628
+0.53%
$ 38,690 $ 55,066
Jan 4, 7 PM $ 0.0000624
-1.03%
$ 38,455 $ 55,156
Jan 4, 6 PM $ 0.0000632
+1.08%
$ 38,943 $ 55,062
Jan 4, 5 PM $ 0.0000626
+1.55%
$ 38,583 $ 55,349
Jan 4, 4 PM $ 0.0000618
+2.32%
$ 38,066 $ 55,484
Jan 4, 3 PM $ 0.0000604
-0.49%
$ 37,203 $ 55,484
Jan 4, 2 PM $ 0.0000607
+1.98%
$ 37,387 $ 55,292
Jan 4, 1 PM $ 0.0000596
-0.29%
$ 36,711 $ 55,872
Jan 4, 12 PM $ 0.0000592
-0.30%
$ 36,496 $ 56,104
Jan 4, 11 AM $ 0.0000594
+2.47%
$ 36,607 $ 56,127