Money Sharks Historical Data

SHARKS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000058
-0.14%
$ 35,726 $ 56,178
Jan 4, 9 AM $ 0.0000581
+2.55%
$ 35,775 $ 56,803
Jan 4, 8 AM $ 0.0000566
-2.16%
$ 34,881 $ 56,134
Jan 4, 7 AM $ 0.0000577
+0.04%
$ 35,584 $ 55,849
Jan 4, 6 AM $ 0.0000576
-0.60%
$ 35,510 $ 55,978
Jan 4, 5 AM $ 0.000058
+2.36%
$ -- $ 55,924
Jan 4, 4 AM $ 0.0000568
+1.25%
$ -- $ 55,344
Jan 4, 3 AM $ 0.0000562
-0.21%
$ -- $ 55,968
Jan 4, 2 AM $ 0.0000563
-3.08%
$ -- $ 55,873
Jan 4, 1 AM $ 0.0000581
+0.83%
$ 35,829 $ 55,833
Jan 4, 12 AM $ 0.0000577
-1.92%
$ -- $ 56,044
Jan 3, 11 PM $ 0.0000588
-1.18%
$ 37,111 $ 55,215
Jan 3, 10 PM $ 0.0000595
+1.28%
$ 37,606 $ 55,933
Jan 3, 9 PM $ 0.0000587
-1.28%
$ 37,138 $ 55,428
Jan 3, 8 PM $ 0.0000594
+0.92%
$ 37,536 $ 55,411
Jan 3, 7 PM $ 0.0000598
+3.89%
$ 37,827 $ 55,743
Jan 3, 6 PM $ 0.0000576
-2.39%
$ 36,392 $ 55,634
Jan 3, 5 PM $ 0.0000591
+0.99%
$ 37,094 $ 55,659
Jan 3, 4 PM $ 0.0000585
+0.12%
$ 37,088 $ 55,271
Jan 3, 3 PM $ 0.0000583
-0.86%
$ 36,992 $ 116,517
Jan 3, 2 PM $ 0.0000589
-0.60%
$ 37,218 $ 116,440
Jan 3, 1 PM $ 0.0000593
+0.61%
$ 37,478 $ 115,612
Jan 3, 12 PM $ 0.0000588
+0.07%
$ 37,201 $ 115,343
Jan 3, 11 AM $ 0.0000588
-0.97%
$ 37,174 $ 115,110
Jan 3, 10 AM $ 0.0000594
+0.53%
$ 37,533 $ 115,507
Jan 3, 9 AM $ 0.000059
+0.08%
$ 37,312 $ 114,990
Jan 3, 8 AM $ 0.000059
+0.52%
$ 37,325 $ 115,017
Jan 3, 7 AM $ 0.0000587
+0.20%
$ 37,124 $ 114,411
Jan 3, 6 AM $ 0.0000586
-8.87%
$ 37,049 $ 114,316
Jan 3, 5 AM $ 0.0000644
+0.73%
$ 40,686 $ 118,201
Jan 3, 4 AM $ 0.0000639
+1.69%
$ 40,390 $ 119,047
Jan 3, 3 AM $ 0.0000629
-2.27%
$ 39,725 $ 116,973
Jan 3, 2 AM $ 0.0000643
+0.72%
$ 40,674 $ 118,504
Jan 3, 1 AM $ 0.0000639
+2.96%
$ 40,370 $ 117,685
Jan 3, 12 AM $ 0.000062
-0.38%
$ 39,217 $ 115,295
Jan 2, 11 PM $ 0.0000623
+0.23%
$ 37,822 $ 115,455
Jan 2, 10 PM $ 0.0000622
+0.01%
$ 37,755 $ 115,496
Jan 2, 9 PM $ 0.0000622
-0.65%
$ 37,764 $ 115,411
Jan 2, 8 PM $ 0.0000627
+0.20%
$ 38,047 $ 115,309
Jan 2, 7 PM $ 0.0000625
-0.10%
$ 37,938 $ 114,901
Jan 2, 6 PM $ 0.0000626
-0.26%
$ 38,008 $ 116,536
Jan 2, 5 PM $ 0.0000627
+3.90%
$ 38,090 $ 117,657
Jan 2, 4 PM $ 0.0000603
+0.51%
$ 36,558 $ 111,421
Jan 2, 3 PM $ 0.00006
-0.29%
$ 36,440 $ 110,276
Jan 2, 2 PM $ 0.0000603
+1.88%
$ 36,599 $ 109,839
Jan 2, 1 PM $ 0.0000592
-0.40%
$ 35,937 $ 108,672
Jan 2, 12 PM $ 0.0000595
+8.13%
$ 36,105 $ 109,378
Jan 2, 11 AM $ 0.000055
-1.03%
$ 33,364 $ 106,253
Jan 2, 10 AM $ 0.0000555
-0.96%
$ 33,697 $ 104,172
Jan 2, 9 AM $ 0.0000561
+2.41%
$ 34,064 $ 103,082