Money Sharks Historical Data

SHARKS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000611
-0.19%
$ 38,928 $ 99,520
Dec 31, 5 AM $ 0.0000612
-2.05%
$ 38,988 $ 99,726
Dec 31, 4 AM $ 0.0000625
-0.05%
$ 39,792 $ 101,449
Dec 31, 3 AM $ 0.0000625
-0.03%
$ 39,810 $ 100,533
Dec 31, 2 AM $ 0.0000624
-0.35%
$ 39,773 $ 100,915
Dec 31, 1 AM $ 0.0000626
-0.65%
$ 39,900 $ 101,643
Dec 31, 12 AM $ 0.000063
-0.19%
$ 40,161 $ 102,343
Dec 30, 11 PM $ 0.0000632
+0.25%
$ 40,660 $ 102,382
Dec 30, 10 PM $ 0.000063
+0.48%
$ 40,559 $ 101,749
Dec 30, 9 PM $ 0.0000627
+0.20%
$ 40,367 $ 101,268
Dec 30, 8 PM $ 0.0000631
+2.02%
$ 40,627 $ 100,582
Dec 30, 7 PM $ 0.0000618
-0.90%
$ 39,754 $ 101,314
Dec 30, 6 PM $ 0.0000623
-1.87%
$ 40,131 $ 101,746
Dec 30, 5 PM $ 0.0000636
+0.15%
$ 40,919 $ 101,503
Dec 30, 4 PM $ 0.0000635
+0.32%
$ 40,894 $ 100,898
Dec 30, 3 PM $ 0.0000634
+0.11%
$ 40,795 $ 101,637
Dec 30, 2 PM $ 0.0000634
-1.79%
$ 40,794 $ 100,721
Dec 30, 1 PM $ 0.0000645
+0.06%
$ 41,513 $ 101,430
Dec 30, 12 PM $ 0.0000645
-1.13%
$ 41,539 $ 101,342
Dec 30, 11 AM $ 0.0000653
+1.84%
$ 42,058 $ 100,244
Dec 30, 10 AM $ 0.0000641
-1.11%
$ 41,254 $ 100,663
Dec 30, 9 AM $ 0.0000648
+0.85%
$ 41,716 $ 100,949
Dec 30, 8 AM $ 0.0000643
-1.03%
$ 41,336 $ 99,573
Dec 30, 7 AM $ 0.000065
+1.13%
$ 41,794 $ 99,689
Dec 30, 6 AM $ 0.0000642
+0.53%
$ 41,306 $ 99,400
Dec 30, 5 AM $ 0.0000638
-0.25%
$ 41,070 $ 98,893
Dec 30, 4 AM $ 0.0000639
+0.29%
$ 41,187 $ 98,476
Dec 30, 3 AM $ 0.0000638
-0.12%
$ 41,048 $ 99,182
Dec 30, 2 AM $ 0.000064
+0.87%
$ 41,192 $ 98,999
Dec 30, 1 AM $ 0.0000634
+0.34%
$ 40,834 $ 99,110
Dec 30, 12 AM $ 0.0000633
-0.99%
$ 40,741 $ 99,952
Dec 29, 11 PM $ 0.0000639
+0.58%
$ 42,612 $ 99,926
Dec 29, 10 PM $ 0.0000635
-1.79%
$ 42,327 $ 99,599
Dec 29, 9 PM $ 0.0000647
+0.90%
$ 43,114 $ 100,410
Dec 29, 8 PM $ 0.0000642
-0.86%
$ 42,818 $ 100,926
Dec 29, 7 PM $ 0.0000649
-1.05%
$ 43,252 $ 101,078
Dec 29, 6 PM $ 0.0000655
+0.95%
$ 43,699 $ 100,851
Dec 29, 5 PM $ 0.0000649
-2.70%
$ 43,278 $ 101,028
Dec 29, 4 PM $ 0.0000667
+1.65%
$ 44,484 $ 101,989
Dec 29, 3 PM $ 0.0000657
-0.34%
$ 43,823 $ 101,149
Dec 29, 2 PM $ 0.000066
+4.88%
$ 43,992 $ 101,879
Dec 29, 1 PM $ 0.0000629
-0.76%
$ 41,935 $ 99,133
Dec 29, 12 PM $ 0.0000634
+0.27%
$ 42,269 $ 99,600
Dec 29, 11 AM $ 0.0000633
-1.73%
$ 42,224 $ 99,236
Dec 29, 10 AM $ 0.0000645
-0.02%
$ 43,122 $ 100,201
Dec 29, 9 AM $ 0.0000645
+0.09%
$ 42,995 $ 99,891
Dec 29, 8 AM $ 0.0000643
-0.89%
$ 42,867 $ 100,262
Dec 29, 7 AM $ 0.000065
-0.49%
$ 43,310 $ 99,508
Dec 29, 6 AM $ 0.0000653
-1.09%
$ 43,583 $ 100,189
Dec 29, 5 AM $ 0.000066
-0.52%
$ 44,010 $ 101,062