Money Sharks Historical Data

SHARKS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000066
-0.52%
$ 44,010 $ 101,062
Dec 29, 4 AM $ 0.0000663
+0.86%
$ 44,181 $ 101,040
Dec 29, 3 AM $ 0.0000656
-2.37%
$ 43,756 $ 99,921
Dec 29, 2 AM $ 0.0000672
-7.38%
$ 44,815 $ 100,493
Dec 29, 1 AM $ 0.0000715
-0.21%
$ 47,698 $ 100,193
Dec 29, 12 AM $ 0.0000717
-3.07%
$ 47,832 $ 100,189
Dec 28, 11 PM $ 0.000074
-0.54%
$ 46,537 $ 100,736
Dec 28, 10 PM $ 0.0000744
+3.35%
$ 46,774 $ 101,103
Dec 28, 9 PM $ 0.0000718
+23.24%
$ 45,600 $ 98,011
Dec 28, 8 PM $ 0.0000584
-0.37%
$ 36,701 $ 81,256
Dec 28, 7 PM $ 0.0000587
-1.42%
$ 36,883 $ 80,906
Dec 28, 6 PM $ 0.0000589
+0.14%
$ 37,031 $ 81,669
Dec 28, 5 PM $ 0.0000588
-1.09%
$ 36,983 $ 81,098
Dec 28, 4 PM $ 0.0000595
+0.34%
$ 37,392 $ 80,116
Dec 28, 3 PM $ 0.0000593
+0.10%
$ 37,264 $ 79,462
Dec 28, 2 PM $ 0.0000592
+1.73%
$ 37,228 $ 78,641
Dec 28, 1 PM $ 0.0000583
+0.29%
$ 36,609 $ 78,979
Dec 28, 12 PM $ 0.000058
-1.75%
$ 36,464 $ 79,802
Dec 28, 11 AM $ 0.000059
-1.37%
$ 37,098 $ 79,797
Dec 28, 10 AM $ 0.0000596
-0.80%
$ 37,477 $ 79,403
Dec 28, 9 AM $ 0.0000601
-0.23%
$ 37,785 $ 80,018
Dec 28, 8 AM $ 0.0000603
-0.67%
$ 37,923 $ 79,355
Dec 28, 7 AM $ 0.0000607
+1.96%
$ 38,143 $ 79,570
Dec 28, 6 AM $ 0.0000594
-0.08%
$ 37,334 $ 78,187
Dec 28, 5 AM $ 0.0000594
+2.72%
$ 37,318 $ 53,008
Dec 28, 4 AM $ 0.0000579
+0.00%
$ 36,388 $ 77,750
Dec 28, 3 AM $ 0.0000578
-2.61%
$ 36,300 $ 77,370
Dec 28, 2 AM $ 0.0000594
+1.85%
$ 37,312 $ 76,994
Dec 28, 1 AM $ 0.0000581
+0.28%
$ 36,539 $ 77,013
Dec 28, 12 AM $ 0.0000579
-0.23%
$ 36,409 $ 76,930
Dec 27, 11 PM $ 0.000058
-0.04%
$ 36,684 $ 76,773
Dec 27, 10 PM $ 0.0000581
-1.27%
$ 36,716 $ 76,882
Dec 27, 9 PM $ 0.0000588
+0.25%
$ 37,209 $ 77,497
Dec 27, 8 PM $ 0.0000587
-2.38%
$ 37,095 $ 52,705
Dec 27, 7 PM $ 0.0000601
+0.13%
$ 37,929 $ 78,493
Dec 27, 6 PM $ 0.0000598
+0.44%
$ 37,822 $ 78,276
Dec 27, 5 PM $ 0.0000596
+0.73%
$ 37,638 $ 78,865
Dec 27, 4 PM $ 0.0000591
-1.63%
$ 37,367 $ 79,053
Dec 27, 3 PM $ 0.0000598
+0.35%
$ 37,771 $ 79,353
Dec 27, 2 PM $ 0.0000596
+0.42%
$ 37,660 $ 79,528
Dec 27, 1 PM $ 0.0000594
+3.92%
$ 37,537 $ 78,346
Dec 27, 12 PM $ 0.0000572
+0.18%
$ 36,172 $ 77,849
Dec 27, 11 AM $ 0.000057
-1.79%
$ 35,995 $ 77,628
Dec 27, 10 AM $ 0.0000579
+0.60%
$ 36,617 $ 78,213
Dec 27, 9 AM $ 0.0000577
-1.09%
$ 36,448 $ 77,502
Dec 27, 8 AM $ 0.0000583
+0.66%
$ 36,836 $ 77,863
Dec 27, 7 AM $ 0.0000579
-0.10%
$ 36,615 $ 78,106
Dec 27, 6 AM $ 0.0000579
-0.45%
$ 36,628 $ 78,376
Dec 27, 5 AM $ 0.0000582
-0.23%
$ 36,783 $ 78,588
Dec 27, 4 AM $ 0.0000583
+0.15%
$ 36,854 $ 78,453