Money Sharks Historical Data

SHARKS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000582
-0.17%
$ 36,810 $ 78,662
Dec 27, 2 AM $ 0.0000583
-1.02%
$ 36,871 $ 78,942
Dec 27, 1 AM $ 0.0000588
+0.50%
$ 37,143 $ 79,033
Dec 27, 12 AM $ 0.0000586
+0.10%
$ 37,028 $ 79,836
Dec 26, 11 PM $ 0.0000586
-0.45%
$ 37,290 $ 78,914
Dec 26, 10 PM $ 0.000059
-1.36%
$ 37,515 $ 79,044
Dec 26, 9 PM $ 0.0000598
+2.44%
$ 38,061 $ 79,035
Dec 26, 8 PM $ 0.0000584
+0.45%
$ 37,167 $ 79,315
Dec 26, 7 PM $ 0.0000582
-1.07%
$ 37,034 $ 78,557
Dec 26, 6 PM $ 0.0000587
+0.52%
$ 37,377 $ 78,529
Dec 26, 5 PM $ 0.0000584
-1.57%
$ 37,143 $ 78,182
Dec 26, 4 PM $ 0.0000594
-0.45%
$ 37,784 $ 78,458
Dec 26, 3 PM $ 0.0000596
-2.17%
$ 37,899 $ 77,989
Dec 26, 2 PM $ 0.0000609
-1.43%
$ 38,730 $ 79,007
Dec 26, 1 PM $ 0.0000619
+0.78%
$ 39,381 $ 78,295
Dec 26, 12 PM $ 0.0000612
-2.84%
$ 38,910 $ 77,369
Dec 26, 11 AM $ 0.0000623
+1.72%
$ 39,599 $ 77,323
Dec 26, 10 AM $ 0.0000612
-0.05%
$ 38,929 $ 77,752
Dec 26, 9 AM $ 0.0000613
-1.69%
$ 38,998 $ 77,967
Dec 26, 8 AM $ 0.0000624
+2.97%
$ 39,686 $ 78,190
Dec 26, 7 AM $ 0.0000606
-0.19%
$ 38,537 $ 77,739
Dec 26, 6 AM $ 0.0000609
-1.05%
$ 38,722 $ 77,894
Dec 26, 5 AM $ 0.0000617
+1.61%
$ 39,222 $ 77,574
Dec 26, 4 AM $ 0.0000607
+0.10%
$ 38,635 $ 76,617
Dec 26, 3 AM $ 0.0000607
+1.62%
$ 38,612 $ 76,643
Dec 26, 2 AM $ 0.0000597
+0.07%
$ 38,005 $ 75,928
Dec 26, 1 AM $ 0.0000597
+2.76%
$ 37,978 $ 76,388
Dec 26, 12 AM $ 0.0000582
-1.62%
$ 37,053 $ 76,194
Dec 25, 11 PM $ 0.0000592
-3.58%
$ 37,909 $ 76,833
Dec 25, 10 PM $ 0.0000614
-0.35%
$ 39,316 $ 77,992
Dec 25, 9 PM $ 0.0000616
-0.02%
$ 39,456 $ 76,902
Dec 25, 8 PM $ 0.0000616
+2.92%
$ 39,526 $ 77,224
Dec 25, 7 PM $ 0.0000598
-0.75%
$ 38,322 $ 77,701
Dec 25, 6 PM $ 0.0000602
+1.47%
$ 38,610 $ 77,945
Dec 25, 5 PM $ 0.0000595
-0.58%
$ 38,129 $ 78,396
Dec 25, 4 PM $ 0.0000598
-0.40%
$ 38,352 $ 78,188
Dec 25, 3 PM $ 0.0000599
+0.51%
$ 38,390 $ 78,484
Dec 25, 2 PM $ 0.0000596
+0.33%
$ 38,195 $ 77,688
Dec 25, 1 PM $ 0.0000593
-0.18%
$ 38,026 $ 77,742
Dec 25, 12 PM $ 0.0000595
-1.09%
$ 38,137 $ 77,091
Dec 25, 11 AM $ 0.0000602
-1.00%
$ 38,553 $ 77,765
Dec 25, 10 AM $ 0.0000608
-1.51%
$ 38,982 $ 78,091
Dec 25, 9 AM $ 0.0000617
+0.06%
$ 39,558 $ 78,297
Dec 25, 8 AM $ 0.0000617
+0.79%
$ 39,520 $ 78,319
Dec 25, 7 AM $ 0.0000612
-0.86%
$ 39,218 $ 78,616
Dec 25, 6 AM $ 0.0000617
-0.05%
$ 39,391 $ 78,665
Dec 25, 5 AM $ 0.0000617
-2.17%
$ 39,571 $ 79,091
Dec 25, 4 AM $ 0.0000613
-2.30%
$ 39,315 $ 79,474
Dec 25, 3 AM $ 0.0000628
+2.46%
$ 40,230 $ 79,267
Dec 25, 2 AM $ 0.0000613
-1.94%
$ 39,296 $ 80,047